Quote Ticker
  • CORN (Mar 26) 428'4 1'0 2/11/26   7:10 PM CST
  • CORN (May 26) 437'4 1'0 2/11/26   7:10 PM CST
  • CORN (Jul 26) 445'2 1'0 2/11/26   7:06 PM CST
  • SOYBEANS (Mar 26) 1137'6 13'6 2/11/26   7:10 PM CST
  • SOYBEANS (May 26) 1152'4 13'0 2/11/26   7:10 PM CST
  • SOYBEANS (Jul 26) 1164'6 12'2 2/11/26   7:10 PM CST
  • WHEAT (Mar 26) 537'2 0'0 2/11/26   7:10 PM CST
  • WHEAT (May 26) 545'0 -0'2 2/11/26   7:10 PM CST
  • WHEAT (Jul 26) 554'2 -0'2 2/11/26   7:10 PM CST
  • ROUGH RICE (Mar 26) 11075 - 60 2/11/26   7:10 PM CST
  • ROUGH RICE (May 26) 11415 - 55 2/11/26   7:03 PM CST
  • ROUGH RICE (Jul 26) 11830 2/11/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 538'0 -0'4 2/11/26   7:10 PM CST
  • KC HRW WHEAT (May 26) 551'2 -0'4 2/11/26   7:10 PM CST
  • KC HRW WHEAT (Jul 26) 563'4 -0'6 2/11/26   7:08 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 428'6 427'4 428'4 1'0 427'4 07:10P Chart for @C6H
May 26 436'6 438'0 436'6 437'4 1'0 436'4 07:10P Chart for @C6K
Jul 26 444'6 445'6 444'6 445'2 1'0 444'2 07:10P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1138'2 1128'4 1137'6 13'6 1124'0 07:10P Chart for @S6H
May 26 1144'0 1153'0 1143'2 1152'4 13'0 1139'4 07:10P Chart for @S6K
Jul 26 1155'6 1165'0 1155'6 1164'6 12'2 1152'4 07:10P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 538'2 536'0 537'2 0'0 537'2 07:10P Chart for @W6H
May 26 545'0 546'2 543'6 545'0 -0'2 545'2 07:10P Chart for @W6K
Jul 26 554'0 555'2 552'4 554'2 -0'2 554'4 07:10P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11095 11095 11060 11075 - 60 11135 07:10P Chart for @RR6H
May 26 11450 11450 11400 11415 - 55 11470 07:10P Chart for @RR6K
Jul 26 11830 11780 07:10P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 539'6 536'6 538'0 -0'4 538'4 07:10P Chart for @KW6H
May 26 550'6 552'6 549'6 551'2 -0'4 551'6 07:10P Chart for @KW6K
Jul 26 564'2 565'0 562'4 563'4 -0'6 564'2 07:10P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 1'0
@S6H 1137'6 13'6
@W6H 537'2 0'0
@O6H 304'2 -0'6
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 155.5600 3.9700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Wednesday, February 11, 2026 8:28AM CST
Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


This Day In History
February 11, 1963
Beatles tape 10 tracks for their 1st album

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 43% Dew Pt: 28oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 5:49
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 34°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 50%		 High: 69°F
Low: 49°F
Precip: 80%		 High: 61°F
Low: 50°F
Precip: 80%		 High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed Feb 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN