Quote Ticker
  • CORN (May 26) 443'4 -5'4 4/8/26   2:55 AM CST
  • CORN (Jul 26) 454'2 -5'6 4/8/26   2:55 AM CST
  • CORN (Sep 26) 457'4 -6'4 4/8/26   2:53 AM CST
  • SOYBEANS (May 26) 1156'4 -1'6 4/8/26   2:55 AM CST
  • SOYBEANS (Jul 26) 1172'6 -1'6 4/8/26   2:55 AM CST
  • SOYBEANS (Aug 26) 1168'0 -2'4 4/8/26   2:54 AM CST
  • WHEAT (May 26) 579'4 -18'4 4/8/26   2:53 AM CST
  • WHEAT (Jul 26) 590'2 -18'0 4/8/26   2:53 AM CST
  • WHEAT (Sep 26) 603'6 -17'4 4/8/26   2:49 AM CST
  • ROUGH RICE (May 26) 11075 - 70 4/7/26   8:56 PM CST
  • ROUGH RICE (Jul 26) 11460 - 35 4/7/26   7:00 PM CST
  • ROUGH RICE (Sep 26) 11800 - 35 4/7/26   7:00 PM CST
  • KC HRW WHEAT (May 26) 589'2 -18'2 4/8/26   2:55 AM CST
  • KC HRW WHEAT (Jul 26) 605'2 -17'6 4/8/26   2:53 AM CST
  • KC HRW WHEAT (Sep 26) 620'0 -17'2 4/8/26   2:53 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 443'4 -5'4 449'0 02:55A Chart for @C6K
Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 02:55A Chart for @C6N
Sep 26 462'2 462'2 456'2 457'4 -6'4 464'0 02:55A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'0 1140'4 1156'4 -1'6 1158'2 02:55A Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1172'6 -1'6 1174'4 02:55A Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 02:55A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 578'2 579'4 -18'4 598'0 02:55A Chart for @W6K
Jul 26 599'0 600'0 589'0 590'2 -18'0 608'2 02:55A Chart for @W6N
Sep 26 612'6 612'6 602'2 603'6 -17'4 621'2 02:55A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11105 11120 11055 11075 - 70 11145 02:19A Chart for @RR6K
Jul 26 11480 11480 11460 11460 - 35 11495 04/07 Chart for @RR6N
Sep 26 11800 11800 11800 11800 - 35 11835 04/07 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 589'2 -18'2 607'4 02:55A Chart for @KW6K
Jul 26 615'2 615'2 602'4 605'2 -17'6 623'0 02:55A Chart for @KW6N
Sep 26 630'2 630'2 617'2 620'0 -17'2 637'2 02:55A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 443'4 -5'4
@S6K 1156'4 -1'6
@W6K 579'4 -18'4
@O6K 335'0 -6'2
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 8, 1994
Smoking banned in Pentagon & all US military bases

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:35
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN