FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 ROUGH RICE (Sep 26) 14150 - 175 ROUGH RICE (Nov 26) 14535 - 165 ROUGH RICE (Jan 27) 15155 - 155 KC HRW WHEAT (Sep 26) 757'0 -3'6 KC HRW WHEAT (Dec 26) 772'6 -3'2 KC HRW WHEAT (Mar 27) 784'4 -3'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	460'0	466'6	460'0	463'2	2'0	464'0s	01:30P
	Dec 26	483'0	490'2	483'0	486'6	2'6	487'4s	02:30P
	Mar 27	498'0	505'4	498'0	502'0	2'6	503'0s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1232'0	1242'0	1230'4	1235'0	4'4	1237'4s	01:20P
	Sep 26	1229'2	1236'0	1223'6	1227'6	5'0	1231'0s	01:20P
	Nov 26	1237'0	1249'4	1235'4	1241'0	4'6	1243'6s	02:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	705'4	710'2	693'0	694'4	-9'4	696'2s	02:30P
	Dec 26	722'2	727'0	710'4	711'6	-9'0	713'6s	02:30P
	Mar 27	737'0	741'6	725'4	727'0	-8'4	729'2s	02:30P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14300	14315	14110	14150	- 175	14130s	01:30P
	Nov 26	14720	14720	14530	14535	- 165	14540s	01:30P
	Jan 27				15155	- 155	14885s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	763'0	766'6	751'6	757'0	-3'6	759'6s	01:30P
	Dec 26	778'4	782'6	767'6	772'6	-3'2	775'6s	01:30P
	Mar 27	790'4	794'0	780'0	784'4	-3'4	787'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	463'2	2'0
@S6Q	1235'0	4'4
@W6U	694'4	-9'4
@O6U	331'6	-6'2
Stocks
MSFT	381.3700	- 8.9700
WMT	108.0450	- 1.2850
XOM	157.4200	2.9700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

Hank Aaron, baseball player

This Day In History

July 23, 1966

Cavern Club in Liverpool reopens

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	87^oF	Feels Like:	92^oF
Humid:	57%	Dew Pt:	70^oF
Barom:	30.03	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:13	Sunset:	8:17
As reported at Episcopal Athletic Department, AR at 2:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 90°F Low: 71°F Precip: 0%	High: 94°F Low: 74°F Precip: 23%	High: 96°F Low: 78°F Precip: 27%	High: 100°F Low: 77°F Precip: 0%	High: 102°F Low: 80°F Precip: 0%

View complete Local Weather

DTN Weather Summary

More Heavy Rain in Central Plains, Carolinas Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT