Quote Ticker
  • CORN (Jul 26) 435'0 -7'4 7/8/26   1:09 PM CST
  • CORN (Sep 26) 434'6 -9'0 7/8/26   1:15 PM CST
  • CORN (Dec 26) 455'6 -8'4 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1196'2 -0'4 7/8/26   1:02 PM CST
  • SOYBEANS (Aug 26) 1193'2 -0'4 7/8/26   1:14 PM CST
  • SOYBEANS (Sep 26) 1183'2 -3'6 7/8/26   1:14 PM CST
  • WHEAT (Jul 26) 602'0 -7'2 7/8/26   1:01 PM CST
  • WHEAT (Sep 26) 607'4 -11'0 7/8/26   1:14 PM CST
  • WHEAT (Dec 26) 623'0 -10'6 7/8/26   1:14 PM CST
  • ROUGH RICE (Jul 26) 13180 - 35 7/8/26   11:31 AM CST
  • ROUGH RICE (Sep 26) 13655 - 50 7/8/26   1:13 PM CST
  • ROUGH RICE (Nov 26) 13990 - 75 7/8/26   1:02 PM CST
  • KC HRW WHEAT (Jul 26) 636'2 -3'4 7/8/26   10:36 AM CST
  • KC HRW WHEAT (Sep 26) 644'6 -8'0 7/8/26   1:14 PM CST
  • KC HRW WHEAT (Dec 26) 659'0 -8'2 7/8/26   1:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'4 442'4 01:13P Chart for @C6N
Sep 26 443'0 444'6 434'0 434'6 -9'0 443'6 01:15P Chart for @C6U
Dec 26 463'2 465'6 455'2 455'6 -8'4 464'2 01:15P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -0'4 1196'6 01:14P Chart for @S6N
Aug 26 1192'2 1204'2 1191'2 1193'2 -0'4 1193'6 01:15P Chart for @S6Q
Sep 26 1185'4 1193'6 1181'6 1183'2 -3'6 1187'0 01:14P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -7'2 609'2 01:14P Chart for @W6N
Sep 26 617'6 627'0 607'4 607'4 -11'0 618'4 01:14P Chart for @W6U
Dec 26 632'4 641'6 623'0 623'0 -10'6 633'6 01:14P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13100 13180 13100 13180 - 35 13215 01:14P Chart for @RR6N
Sep 26 13605 13685 13500 13655 - 50 13705 01:14P Chart for @RR6U
Nov 26 13970 14020 13880 13990 - 75 14065 01:14P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 01:14P Chart for @KW6N
Sep 26 652'6 663'4 644'2 644'6 -8'0 652'6 01:14P Chart for @KW6U
Dec 26 667'4 677'2 658'4 659'0 -8'2 667'2 01:14P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'4
@S6N 1196'2 -0'4
@W6N 602'0 -7'2
@O6N 295'0 0'0
Stocks
MSFT 383.9500 - 4.8900
WMT 112.9750 1.4350
XOM 140.7800 - 0.9100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


This Day In History
July 8, 1962
Kathy Whitworth wins LPGA Kelly Girls Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 74°F
Precip: 39%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 91°F
Low: 76°F
Precip: 54%		 High: 86°F
Low: 73°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN