Quote Ticker
  • CORN (Dec 26) 456'2 -4'2 10/23/26   11:57 AM CST
  • CORN (Mar 27) 470'6 -3'4 10/23/26   11:57 AM CST
  • CORN (May 27) 479'4 -3'0 10/23/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1256'6 3'6 10/23/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1268'6 4'0 10/23/26   11:58 AM CST
  • SOYBEANS (Mar 27) 1276'6 5'2 10/23/26   11:57 AM CST
  • WHEAT (Dec 26) 626'6 2'0 10/23/26   11:57 AM CST
  • WHEAT (Mar 27) 638'6 1'0 10/23/26   11:57 AM CST
  • WHEAT (May 27) 645'4 0'6 10/23/26   11:55 AM CST
  • ROUGH RICE (Nov 26) 17395 - 60 10/23/26   11:48 AM CST
  • ROUGH RICE (Jan 27) 17875 - 50 10/23/26   11:48 AM CST
  • ROUGH RICE (Mar 27) 18320 20 10/23/26   11:24 AM CST
  • KC HRW WHEAT (Dec 26) 665'6 0'0 10/23/26   11:57 AM CST
  • KC HRW WHEAT (Mar 27) 675'2 -1'0 10/23/26   11:57 AM CST
  • KC HRW WHEAT (May 27) 681'0 -0'6 10/23/26   11:55 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'2 -4'2 460'4 11:58A Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'6 -3'4 474'2 11:58A Chart for @C7H
May 27 482'4 484'0 478'4 479'4 -3'0 482'4 11:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1256'6 3'6 1253'0 11:58A Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1268'6 4'0 1264'6 11:58A Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'6 5'2 1271'4 11:57A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'6 2'0 624'6 11:57A Chart for @W6Z
Mar 27 638'0 643'6 636'4 638'6 1'0 637'6 11:57A Chart for @W7H
May 27 645'0 650'4 642'6 645'4 0'6 644'6 11:57A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17330 17595 17170 17395 - 60 17455 11:56A Chart for @RR6X
Jan 27 17820 18055 17640 17875 - 50 17925 11:54A Chart for @RR7F
Mar 27 18190 18390 18135 18320 20 18300 11:54A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 665'6 0'0 665'6 11:57A Chart for @KW6Z
Mar 27 677'0 680'6 673'0 675'2 -1'0 676'2 11:57A Chart for @KW7H
May 27 683'0 686'4 678'4 681'0 -0'6 681'6 11:57A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'2 -4'2
@S6X 1256'6 3'6
@W6Z 626'6 2'0
@O6Z 373'6 -2'4
Stocks
MSFT 524.7600 3.6800
WMT 119.7550 - 1.3650
XOM 182.9350 4.7050
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


This Day In History
October 23, 1975
Islander Glenn Resch's 5th shut-out opponent-Flyers 3-0

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 41% Dew Pt: 46oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:24
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%		 High: 80°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN