Quote Ticker
  • CORN (Mar 26) 437'0 -2'6 1/2/26   1:19 PM CST
  • CORN (May 26) 445'0 -2'6 1/2/26   1:19 PM CST
  • CORN (Jul 26) 451'0 -2'4 1/2/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'6 -1'0 1/2/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1046'0 -1'6 1/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1058'4 -2'4 1/2/26   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -0'4 1/2/26   1:19 PM CST
  • WHEAT (May 26) 518'4 -0'2 1/2/26   1:19 PM CST
  • WHEAT (Jul 26) 530'6 -0'2 1/2/26   1:19 PM CST
  • ROUGH RICE (Jan 26) 9330 - 190 1/2/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 9715 -220 1/2/26   1:19 PM CST
  • ROUGH RICE (May 26) 9935 - 210 1/2/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 514'4 0'2 1/2/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 527'6 0'0 1/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 541'6 0'0 1/2/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9555 9555 9330 9330 - 190 9405s 01/02 Chart for @RR6F
Mar 26 9950 9960 9635 9715 -220 9705s 01/02 Chart for @RR6H
May 26 10170 10170 9930 9935 - 210 10000s 01/02 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01/02 Chart for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01/02 Chart for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01/02 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 437'0 -2'6
@S6F 1029'6 -1'0
@W6H 506'4 -0'4
@O6H 297'6 -4'4
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


This Day In History
January 3, 1914
Kelman/Cushing/Heath' musical "Sari," premieres in NYC

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 86% Dew Pt: 35oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:11
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN