Quote Ticker
  • CORN (Dec 26) 533'2 -1'0 9/17/26   6:47 AM CST
  • CORN (Mar 27) 547'6 -1'0 9/17/26   6:47 AM CST
  • CORN (May 27) 554'0 -1'2 9/17/26   6:44 AM CST
  • SOYBEANS (Nov 26) 1321'2 0'6 9/17/26   6:47 AM CST
  • SOYBEANS (Jan 27) 1338'0 0'6 9/17/26   6:47 AM CST
  • SOYBEANS (Mar 27) 1345'2 0'0 9/17/26   6:45 AM CST
  • WHEAT (Dec 26) 720'6 -10'0 9/17/26   6:48 AM CST
  • WHEAT (Mar 27) 737'0 -9'6 9/17/26   6:48 AM CST
  • WHEAT (May 27) 744'2 -9'6 9/17/26   6:44 AM CST
  • ROUGH RICE (Nov 26) 15935 95 9/16/26   8:39 PM CST
  • ROUGH RICE (Jan 27) 16320 85 9/16/26   8:06 PM CST
  • ROUGH RICE (Mar 27) 16600 9/16/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 790'2 -9'2 9/17/26   6:48 AM CST
  • KC HRW WHEAT (Mar 27) 802'6 -9'4 9/17/26   6:45 AM CST
  • KC HRW WHEAT (May 27) 805'6 -9'6 9/17/26   6:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:47A Chart for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:47A Chart for @C7H
May 27 553'4 557'2 552'4 554'0 -1'2 555'2 06:48A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1321'2 0'6 1320'4 06:47A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1338'0 0'6 1337'2 06:47A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1345'2 0'0 1345'2 06:48A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 719'6 720'6 -10'0 730'6 06:48A Chart for @W6Z
Mar 27 746'4 751'4 736'0 737'0 -9'6 746'6 06:48A Chart for @W7H
May 27 753'6 758'2 743'4 744'2 -9'6 754'0 06:48A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15830 15935 15780 15935 95 15840 09/16 Chart for @RR6X
Jan 27 16320 16320 16320 16320 85 16235 09/16 Chart for @RR7F
Mar 27 16600 16535 09/16 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 788'6 790'2 -9'2 799'4 06:48A Chart for @KW6Z
Mar 27 811'6 819'2 802'0 802'6 -9'4 812'2 06:48A Chart for @KW7H
May 27 815'2 822'0 805'6 805'6 -9'6 815'4 06:48A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'2 -1'0
@S6X 1321'2 0'6
@W6Z 721'0 -9'6
@O6Z 405'2 3'0
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1991
UN admits Estonia, Latvia, Lithuiania, North & South Korea, Marshall Islands & Micronesia

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:12
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 76°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 99°F
Low: 72°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN