Quote Ticker
  • CORN (Dec 26) 440'0 0'6 11/10/26   9:04 AM CST
  • CORN (Mar 27) 452'6 0'4 11/10/26   9:04 AM CST
  • CORN (May 27) 460'6 0'0 11/10/26   9:04 AM CST
  • SOYBEANS (Nov 26) 1185'6 3'4 11/10/26   8:52 AM CST
  • SOYBEANS (Jan 27) 1189'2 1'0 11/10/26   9:04 AM CST
  • SOYBEANS (Mar 27) 1195'6 0'6 11/10/26   9:04 AM CST
  • WHEAT (Dec 26) 587'6 -0'2 11/10/26   9:04 AM CST
  • WHEAT (Mar 27) 600'4 0'0 11/10/26   9:04 AM CST
  • WHEAT (May 27) 605'4 -0'4 11/10/26   9:04 AM CST
  • ROUGH RICE (Nov 26) 17925 11/9/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18140 - 10 11/10/26   9:04 AM CST
  • ROUGH RICE (Mar 27) 18550 - 15 11/10/26   8:32 AM CST
  • KC HRW WHEAT (Dec 26) 634'4 2'0 11/10/26   9:04 AM CST
  • KC HRW WHEAT (Mar 27) 640'6 1'4 11/10/26   9:04 AM CST
  • KC HRW WHEAT (May 27) 642'4 0'6 11/10/26   9:05 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'2 1'0 439'2 09:03A Chart for @C6Z
Mar 27 452'0 455'0 451'4 452'2 0'0 452'2 09:04A Chart for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 09:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1185'6 3'4 1182'2 09:03A Chart for @S6X
Jan 27 1188'0 1197'0 1185'0 1188'4 0'2 1188'2 09:03A Chart for @S7F
Mar 27 1195'0 1203'4 1192'4 1195'2 0'2 1195'0 09:03A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 587'2 -0'6 588'0 09:03A Chart for @W6Z
Mar 27 600'0 604'2 598'4 599'6 -0'6 600'4 09:03A Chart for @W7H
May 27 606'6 609'6 604'0 605'2 -0'6 606'0 09:03A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17925 17760 09:03A Chart for @RR6X
Jan 27 18120 18195 18100 18150 18150 09:03A Chart for @RR7F
Mar 27 18525 18575 18505 18550 - 15 18565 09:03A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 638'2 631'0 633'6 1'2 632'4 09:03A Chart for @KW6Z
Mar 27 639'0 644'4 637'4 640'2 1'0 639'2 09:03A Chart for @KW7H
May 27 641'2 646'2 640'0 641'4 -0'2 641'6 09:03A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'4 1'2
@S6X 1185'6 3'4
@W6Z 588'2 0'2
@O6Z 332'6 -1'2
Stocks
MSFT 542.1300 - 3.0500
WMT 124.7200 - 0.9400
XOM 163.6450 - 1.0850
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
November 10, 1988
MLB All-Star team beats Japan 3-1 in Tokyo (Game 5 of 7)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 5:07
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 35%		 High: 65°F
Low: 47°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN