Quote Ticker
  • CORN (Dec 25) 426'2 -0'4 9/18/25   3:39 AM CST
  • CORN (Mar 26) 443'6 -0'6 9/18/25   3:30 AM CST
  • CORN (May 26) 453'4 -0'6 9/18/25   3:19 AM CST
  • SOYBEANS (Nov 25) 1039'6 -4'0 9/18/25   3:40 AM CST
  • SOYBEANS (Jan 26) 1059'4 -3'4 9/18/25   3:35 AM CST
  • SOYBEANS (Mar 26) 1074'6 -3'2 9/18/25   3:35 AM CST
  • WHEAT (Dec 25) 530'0 1'6 9/18/25   3:40 AM CST
  • WHEAT (Mar 26) 548'2 2'0 9/18/25   3:38 AM CST
  • WHEAT (May 26) 559'2 1'4 9/18/25   3:31 AM CST
  • ROUGH RICE (Nov 25) 11610 20 9/17/25   8:56 PM CST
  • ROUGH RICE (Jan 26) 11850 10 9/17/25   8:56 PM CST
  • ROUGH RICE (Mar 26) 12115 9/17/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 517'0 0'6 9/18/25   3:35 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 538'6 1'4 9/18/25   3:14 AM CST
  • HARD RED WINTER WHEAT (May 26) 552'2 0'6 9/18/25   3:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'2 -0'4 426'6 03:40A Chart for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 03:40A Chart for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 03:41A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1039'6 -4'0 1043'6 03:41A Chart for @S5X
Jan 26 1063'4 1063'6 1057'6 1059'4 -3'4 1063'0 03:41A Chart for @S6F
Mar 26 1078'2 1078'6 1073'0 1074'6 -3'2 1078'0 03:41A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'0 530'0 1'6 528'2 03:41A Chart for @W5Z
Mar 26 546'4 549'2 545'2 548'2 2'0 546'2 03:41A Chart for @W6H
May 26 558'0 560'4 557'0 559'2 1'4 557'6 03:41A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11600 11610 11595 11610 20 11590 02:50A Chart for @RR5X
Jan 26 11850 11850 11850 11850 10 11840 09/17 Chart for @RR6F
Mar 26 12115 12110 09/17 Chart for @RR6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 517'0 0'6 516'2 03:40A Chart for @KW5Z
Mar 26 537'2 540'2 535'6 538'6 1'4 537'2 03:40A Chart for @KW6H
May 26 552'4 554'2 549'6 552'2 0'6 551'4 03:40A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'2 -0'4
@S5X 1039'6 -4'0
@W5Z 530'0 1'6
@O5Z 322'2 1'2
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Tuesday, September 16, 2025 3:03PM CDT
Beginning and aspiring farmers are invited to apply for Practical Farmers of Iowa's Savings Incentive Program, a two-year program that helps beginning farmers create successful farm businesses through mentorships and business and financial support.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


This Day In History
September 18, 1908
Cleve Indian Bob "Dusty" Rhoades no-hits Boston, 2-1

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 7:11
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 67°F
Precip: 40%		 High: 87°F
Low: 67°F
Precip: 40%		 High: 91°F
Low: 67°F
Precip: 20%		 High: 88°F
Low: 68°F
Precip: 40%		 High: 84°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN