Quote Ticker
  • CORN (Sep 26) 514'6 3'0 8/31/26   1:17 PM CST
  • CORN (Dec 26) 537'4 1'2 8/31/26   1:19 PM CST
  • CORN (Mar 27) 552'0 1'0 8/31/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1275'4 -1'0 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1287'6 0'0 8/31/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'6 0'4 8/31/26   1:19 PM CST
  • WHEAT (Sep 26) 745'4 -10'4 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 775'2 -10'0 8/31/26   1:19 PM CST
  • WHEAT (Mar 27) 789'6 -9'4 8/31/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 15200 195 8/31/26   1:17 PM CST
  • ROUGH RICE (Nov 26) 15690 180 8/31/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 16140 200 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 819'4 -7'4 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 838'4 -6'2 8/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 851'6 -5'4 8/31/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:07P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 04:57P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:08P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 04:45P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:00P Chart for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:01P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15205 15205 15200 15200 195 15250s 01:20P Chart for @RR6U
Nov 26 15545 15805 15505 15690 180 15725s 05:08P Chart for @RR6X
Jan 27 15990 16195 15990 16140 200 16130s 01:30P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Chart for @KW6U
Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 04:45P Chart for @KW6Z
Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 3'0
@S6U 1275'4 -1'0
@W6U 745'4 -10'4
@O6U 340'0 -1'6
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


This Day In History
August 31, 1919
Petlyura's Ukrainian Army kills 35 members of a Jewish defense group

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 37% Dew Pt: 65oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 7:36
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN