Quote Ticker
  • CORN (Mar 26) 448'4 4'2 3/11/26   8:00 PM CST
  • CORN (May 26) 463'4 3'2 3/11/26   11:32 PM CST
  • CORN (Jul 26) 475'2 3'2 3/11/26   11:31 PM CST
  • SOYBEANS (Mar 26) 1200'6 0'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1223'2 9'2 3/11/26   11:32 PM CST
  • SOYBEANS (Jul 26) 1236'0 8'6 3/11/26   11:30 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 600'2 5'4 3/11/26   11:32 PM CST
  • WHEAT (Jul 26) 610'4 4'6 3/11/26   11:27 PM CST
  • ROUGH RICE (Mar 26) 10660 3/11/26   1:15 PM CST
  • ROUGH RICE (May 26) 11185 - 100 3/11/26   7:53 PM CST
  • ROUGH RICE (Jul 26) 11515 - 95 3/11/26   7:28 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 4'6 3/11/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 616'4 3'0 3/11/26   11:27 PM CST
  • KC HRW WHEAT (Jul 26) 630'6 3'4 3/11/26   11:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 11:27P Chart for @C6H
May 26 462'4 464'0 461'0 463'4 3'2 460'2 11:32P Chart for @C6K
Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 11:32P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 11:31P Chart for @S6H
May 26 1220'0 1224'6 1216'0 1223'2 9'2 1214'0 11:32P Chart for @S6K
Jul 26 1232'0 1237'4 1229'6 1236'0 8'6 1227'2 11:32P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 11:32P Chart for @W6H
May 26 599'4 606'0 596'2 600'2 5'4 594'6 11:32P Chart for @W6K
Jul 26 610'0 616'0 607'4 610'4 4'6 605'6 11:32P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 09:00P Chart for @RR6H
May 26 11280 11280 11185 11185 - 100 11285 09:00P Chart for @RR6K
Jul 26 11545 11545 11515 11515 - 95 11610 09:00P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 11:32P Chart for @KW6H
May 26 618'0 623'4 613'0 616'4 3'0 613'4 11:32P Chart for @KW6K
Jul 26 628'6 636'6 627'0 630'6 3'4 627'2 11:32P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 448'4 4'2
@S6H 1200'6 0'2
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.8800 - 0.8800
WMT 123.4900 - 1.6300
XOM 151.5800 3.4500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


This Day In History
March 11, 1779
US army Corps of Engineers established (1st time)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 71% Dew Pt: 38oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 7:13
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 38°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 71°F
Low: 46°F
Precip: 80%		 High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN