FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 23) 466'2 0'0 CORN (Mar 24) 487'0 1'4 CORN (May 24) 498'6 1'2 SOYBEANS (Jan 24) 1315'4 11'4 SOYBEANS (Mar 24) 1334'6 11'6 SOYBEANS (May 24) 1348'0 10'6 WHEAT (Dec 23) 618'4 0'0 WHEAT (Mar 24) 626'0 -5'6 WHEAT (May 24) 634'6 -5'6 ROUGH RICE (Jan 24) 17025 - 15 ROUGH RICE (Mar 24) 17270 ROUGH RICE (May 24) 17250 HARD RED WINTER WHEAT (Dec 23) 669'0 -6'4 HARD RED WINTER WHEAT (Mar 24) 654'6 -6'2 HARD RED WINTER WHEAT (May 24) 661'6 -4'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23				466'2	0'0	465'6	02:28A
	Mar 24	486'4	487'4	485'6	487'0	1'4	485'4	02:28A
	May 24	498'2	499'4	497'4	498'6	1'2	497'4	02:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1309'4	1317'2	1308'4	1315'4	11'4	1304'0	02:28A
	Mar 24	1328'4	1336'2	1327'6	1334'6	11'6	1323'0	02:28A
	May 24	1342'4	1349'6	1341'4	1348'0	10'6	1337'2	02:28A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23				618'4	0'0	615'0	02:28A
	Mar 24	632'0	633'2	624'4	626'0	-5'6	631'6	02:28A
	May 24	640'0	641'2	633'4	634'6	-5'6	640'4	02:28A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	17060	17060	17010	17025	- 15	17040	12/10
	Mar 24	17270	17270	17270	17270		17270	12/10
	May 24				17250		17425	12/10

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	656'2	669'0	653'2	669'0	-6'4	655'6s	02:28A
	Mar 24	661'2	663'4	653'6	654'6	-6'2	661'0	02:28A
	May 24	668'6	668'6	660'6	661'6	-4'6	666'4	02:28A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C3Z	466'2	0'0
@S4F	1315'4	11'4
@W3Z	618'4	0'0
@O3Z	384'0	0'0
Stocks
MSFT	374.2300	3.2800
WMT	150.8600	- 1.6000
XOM	99.5500	1.1300
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Offers More Details on ERP Dollars Friday, December 8, 2023 3:08PM CST With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected. [Read Full News Story] Farmer Faces 30 Years for Fraud, Theft Thursday, December 7, 2023 8:09AM CST Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Men are not disturbed by things, but the view they take of things."

Epictetus, 55 - 135 A.D.

This Day In History

December 11, 1934

NL votes to permit night baseball (up to 7 games per home team)

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	36^oF	Feels Like:	36^oF
Humid:	67%	Dew Pt:	26^oF
Barom:	30.21	Wind Dir:	NW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:05	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 2:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 57°F Low: 33°F Precip: 0%	High: 61°F Low: 35°F Precip: 0%	High: 59°F Low: 37°F Precip: 0%	High: 58°F Low: 39°F Precip: 0%	High: 59°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front, Storm System Continues Through the US This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST