Quote Ticker
  • CORN (Dec 26) 527'6 -5'4 9/15/26   7:02 AM CST
  • CORN (Mar 27) 542'6 -5'2 9/15/26   7:02 AM CST
  • CORN (May 27) 549'6 -5'4 9/15/26   7:02 AM CST
  • SOYBEANS (Nov 26) 1295'2 -9'0 9/15/26   7:02 AM CST
  • SOYBEANS (Jan 27) 1311'0 -9'2 9/15/26   7:02 AM CST
  • SOYBEANS (Mar 27) 1319'2 -8'6 9/15/26   7:02 AM CST
  • WHEAT (Dec 26) 712'0 -10'0 9/15/26   7:02 AM CST
  • WHEAT (Mar 27) 729'2 -10'0 9/15/26   7:02 AM CST
  • WHEAT (May 27) 737'6 -10'0 9/15/26   7:02 AM CST
  • ROUGH RICE (Nov 26) 15985 - 10 9/14/26   8:01 PM CST
  • ROUGH RICE (Jan 27) 16315 - 65 9/14/26   7:00 PM CST
  • ROUGH RICE (Mar 27) 16565 9/14/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 780'4 -12'0 9/15/26   7:02 AM CST
  • KC HRW WHEAT (Mar 27) 794'6 -12'0 9/15/26   7:01 AM CST
  • KC HRW WHEAT (May 27) 800'2 -11'4 9/15/26   7:01 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 527'6 -5'4 533'2 07:02A Chart for @C6Z
Mar 27 548'0 548'6 542'4 542'6 -5'2 548'0 07:02A Chart for @C7H
May 27 555'0 555'6 549'6 549'6 -5'4 555'2 07:02A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1295'2 -9'0 1304'2 07:02A Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1311'0 -9'2 1320'2 07:02A Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1319'2 -8'6 1328'0 07:02A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 711'2 712'0 -10'0 722'0 07:02A Chart for @W6Z
Mar 27 739'2 742'6 728'4 729'2 -10'0 739'2 07:02A Chart for @W7H
May 27 747'6 751'0 737'2 737'6 -10'0 747'6 07:02A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15910 15985 15910 15985 - 10 15995 09/14 Chart for @RR6X
Jan 27 16205 16315 16205 16315 - 65 16380 09/14 Chart for @RR7F
Mar 27 16565 16630 09/14 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 779'2 780'4 -12'0 792'4 07:02A Chart for @KW6Z
Mar 27 804'2 809'6 794'0 794'6 -12'0 806'6 07:02A Chart for @KW7H
May 27 809'0 814'6 800'0 800'2 -11'4 811'6 07:02A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'6 -5'4
@S6X 1295'2 -9'0
@W6Z 712'0 -10'0
@O6Z 394'4 1'4
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1953
Boxing's NBA adopts 10-pt-must-scoring-system (10 pts to round winner)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:15
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary
Posted at 5:33AM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN