Quote Ticker
  • CORN (May 26) 469'2 2'2 3/27/26   4:55 AM CST
  • CORN (Jul 26) 480'2 2'2 3/27/26   4:54 AM CST
  • CORN (Sep 26) 482'4 2'0 3/27/26   4:54 AM CST
  • SOYBEANS (May 26) 1176'6 3'0 3/27/26   4:55 AM CST
  • SOYBEANS (Jul 26) 1192'0 2'4 3/27/26   4:55 AM CST
  • SOYBEANS (Aug 26) 1186'4 3'4 3/27/26   4:55 AM CST
  • WHEAT (May 26) 607'4 2'4 3/27/26   4:55 AM CST
  • WHEAT (Jul 26) 618'0 2'2 3/27/26   4:55 AM CST
  • WHEAT (Sep 26) 630'6 2'0 3/27/26   4:54 AM CST
  • ROUGH RICE (May 26) 11040 70 3/26/26   8:51 PM CST
  • ROUGH RICE (Jul 26) 11345 20 3/26/26   7:03 PM CST
  • ROUGH RICE (Sep 26) 11670 3/26/26   7:03 PM CST
  • KC HRW WHEAT (May 26) 631'4 4'6 3/27/26   4:56 AM CST
  • KC HRW WHEAT (Jul 26) 645'6 4'4 3/27/26   4:54 AM CST
  • KC HRW WHEAT (Sep 26) 659'6 4'6 3/27/26   4:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 469'4 465'2 469'2 2'2 467'0 04:55A Chart for @C6K
Jul 26 477'0 480'4 476'2 480'2 2'2 478'0 04:55A Chart for @C6N
Sep 26 480'0 482'6 479'0 482'4 2'0 480'4 04:56A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1177'6 1170'2 1176'6 3'0 1173'6 04:55A Chart for @S6K
Jul 26 1186'0 1193'0 1186'0 1192'0 2'4 1189'4 04:55A Chart for @S6N
Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 04:56A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 610'2 602'6 607'4 2'4 605'0 04:56A Chart for @W6K
Jul 26 616'0 620'4 613'4 618'0 2'2 615'6 04:56A Chart for @W6N
Sep 26 628'6 633'0 626'4 630'6 2'0 628'6 04:56A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10965 11040 10965 11040 70 10970 03/26 Chart for @RR6K
Jul 26 11345 11345 11345 11345 20 11325 03/26 Chart for @RR6N
Sep 26 11670 11670 11670 11670 11670 03/26 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 633'2 626'0 631'4 4'6 626'6 04:56A Chart for @KW6K
Jul 26 641'6 647'4 640'4 645'6 4'4 641'2 04:56A Chart for @KW6N
Sep 26 655'0 661'0 654'4 659'6 4'6 655'0 04:56A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'2 2'2
@S6K 1176'6 3'0
@W6K 607'4 2'4
@O6K 343'0 3'6
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


This Day In History
March 27, 1989
Delhi beat Bengal by innings & 210 to win Cricket's Ranji Trophy

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 76% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:25
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 52°F
Precip: 78%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 77°F
Low: 44°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN