Quote Ticker
  • CORN (Dec 26) 446'6 -1'4 11/3/26   12:58 AM CST
  • CORN (Mar 27) 460'6 -1'2 11/3/26   12:52 AM CST
  • CORN (May 27) 469'2 -1'4 11/3/26   12:55 AM CST
  • SOYBEANS (Nov 26) 1207'6 3'0 11/2/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1219'2 2'4 11/3/26   12:58 AM CST
  • SOYBEANS (Mar 27) 1227'6 1'2 11/3/26   12:58 AM CST
  • WHEAT (Dec 26) 606'6 0'2 11/3/26   12:58 AM CST
  • WHEAT (Mar 27) 619'4 0'0 11/3/26   12:58 AM CST
  • WHEAT (May 27) 625'0 -0'2 11/3/26   12:58 AM CST
  • ROUGH RICE (Nov 26) 17740 11/2/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18055 70 11/2/26   8:18 PM CST
  • ROUGH RICE (Mar 27) 18450 60 11/2/26   8:12 PM CST
  • KC HRW WHEAT (Dec 26) 645'0 -1'0 11/3/26   12:58 AM CST
  • KC HRW WHEAT (Mar 27) 653'6 -1'2 11/3/26   12:58 AM CST
  • KC HRW WHEAT (May 27) 657'4 -2'0 11/3/26   12:58 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 01:00A Chart for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 01:00A Chart for @C7H
May 27 470'4 471'0 468'6 469'2 -1'4 470'6 12:59A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 12:59A Chart for @S6X
Jan 27 1217'0 1220'4 1216'0 1219'2 2'4 1216'6 01:00A Chart for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 12:59A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'0 606'4 0'0 606'4 12:59A Chart for @W6Z
Mar 27 619'0 620'2 616'6 619'4 0'0 619'4 12:59A Chart for @W7H
May 27 625'0 625'6 622'6 625'0 -0'2 625'2 12:59A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17740 17530 11/02 Chart for @RR6X
Jan 27 18140 18140 18055 18055 70 17985 11/02 Chart for @RR7F
Mar 27 18500 18500 18450 18450 60 18390 11/02 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 642'4 645'0 -1'0 646'0 12:59A Chart for @KW6Z
Mar 27 655'2 655'2 651'6 653'6 -1'2 655'0 12:59A Chart for @KW7H
May 27 658'0 659'4 656'0 657'4 -2'0 659'4 12:59A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'6 -1'4
@S6X 1207'6 3'0
@W6Z 606'6 0'2
@O6Z 341'2 0'2
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


This Day In History
November 3, 1943
Dmitri Sjostakovitch's 8th Symphony premieres in Moscow

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 5:13
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 59°F
Precip: 72%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 70°F
Low: 54°F
Precip: 0%		 High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN