Quote Ticker
  • CORN (May 26) 452'6 -1'2 4/7/26   2:34 AM CST
  • CORN (Jul 26) 463'6 -1'4 4/7/26   2:38 AM CST
  • CORN (Sep 26) 467'6 -1'2 4/7/26   2:33 AM CST
  • SOYBEANS (May 26) 1168'6 2'0 4/7/26   2:38 AM CST
  • SOYBEANS (Jul 26) 1185'2 2'0 4/7/26   2:38 AM CST
  • SOYBEANS (Aug 26) 1180'0 1'6 4/7/26   2:36 AM CST
  • WHEAT (May 26) 590'4 -4'6 4/7/26   2:38 AM CST
  • WHEAT (Jul 26) 601'6 -4'6 4/7/26   2:38 AM CST
  • WHEAT (Sep 26) 614'4 -5'2 4/7/26   2:32 AM CST
  • ROUGH RICE (May 26) 11075 - 5 4/6/26   8:42 PM CST
  • ROUGH RICE (Jul 26) 11435 4/6/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11795 4/6/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 602'0 -6'2 4/7/26   2:36 AM CST
  • KC HRW WHEAT (Jul 26) 617'6 -6'0 4/7/26   2:32 AM CST
  • KC HRW WHEAT (Sep 26) 631'6 -6'2 4/7/26   2:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 452'6 -1'2 454'0 02:38A Chart for @C6K
Jul 26 465'0 465'6 463'6 463'6 -1'4 465'2 02:38A Chart for @C6N
Sep 26 469'6 469'6 467'4 467'6 -1'2 469'0 02:38A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'6 2'0 1166'6 02:38A Chart for @S6K
Jul 26 1181'0 1185'6 1180'2 1185'2 2'0 1183'2 02:38A Chart for @S6N
Aug 26 1175'6 1180'2 1175'0 1180'0 1'6 1178'2 02:38A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 590'0 590'4 -4'6 595'2 02:38A Chart for @W6K
Jul 26 607'6 609'6 601'2 601'6 -4'6 606'4 02:38A Chart for @W6N
Sep 26 620'2 622'4 614'4 614'4 -5'2 619'6 02:38A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11100 11115 11050 11075 - 5 11080 12:38A Chart for @RR6K
Jul 26 11435 11435 04/06 Chart for @RR6N
Sep 26 11795 11790 04/06 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 601'4 602'0 -6'2 608'2 02:38A Chart for @KW6K
Jul 26 625'6 628'2 617'4 617'6 -6'0 623'6 02:38A Chart for @KW6N
Sep 26 641'0 642'2 631'6 631'6 -6'2 638'0 02:38A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 -1'2
@S6K 1169'0 2'2
@W6K 590'4 -4'6
@O6K 346'0 -2'6
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


This Day In History
April 7, 1969
Ted Williams begins managing Wash Senators, they lose to Yanks 8-4

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:34
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN