Quote Ticker
  • CORN (Sep 26) 460'0 7'2 7/22/26   12:11 PM CST
  • CORN (Dec 26) 483'0 7'6 7/22/26   12:11 PM CST
  • CORN (Mar 27) 498'4 7'4 7/22/26   12:10 PM CST
  • SOYBEANS (Aug 26) 1231'0 11'4 7/22/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1223'4 13'0 7/22/26   12:10 PM CST
  • SOYBEANS (Nov 26) 1237'2 14'4 7/22/26   12:11 PM CST
  • WHEAT (Sep 26) 703'2 25'2 7/22/26   12:10 PM CST
  • WHEAT (Dec 26) 720'4 24'4 7/22/26   12:10 PM CST
  • WHEAT (Mar 27) 735'0 23'4 7/22/26   12:10 PM CST
  • ROUGH RICE (Sep 26) 14245 35 7/22/26   12:05 PM CST
  • ROUGH RICE (Nov 26) 14640 45 7/22/26   12:08 PM CST
  • ROUGH RICE (Jan 27) 15155 235 7/22/26   10:53 AM CST
  • KC HRW WHEAT (Sep 26) 762'4 29'4 7/22/26   12:11 PM CST
  • KC HRW WHEAT (Dec 26) 778'2 28'6 7/22/26   12:11 PM CST
  • KC HRW WHEAT (Mar 27) 789'6 27'4 7/22/26   12:11 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'0 7'2 452'6 12:11P Chart for @C6U
Dec 26 475'0 486'4 474'6 483'0 7'6 475'2 12:11P Chart for @C6Z
Mar 27 490'2 501'6 490'2 498'4 7'4 491'0 12:11P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1231'0 11'4 1219'4 12:11P Chart for @S6Q
Sep 26 1209'6 1227'6 1206'2 1223'4 13'0 1210'4 12:11P Chart for @S6U
Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 12:11P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 703'2 25'2 678'0 12:11P Chart for @W6U
Dec 26 696'0 725'0 695'2 720'4 24'4 696'0 12:11P Chart for @W6Z
Mar 27 711'6 739'6 711'0 735'0 23'4 711'4 12:11P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14440 14130 14245 35 14210 12:08P Chart for @RR6U
Nov 26 14635 14820 14605 14640 45 14595 12:08P Chart for @RR6X
Jan 27 15155 15160 15150 15155 235 14920 12:08P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 762'4 29'4 733'0 12:11P Chart for @KW6U
Dec 26 749'2 784'0 748'4 778'2 28'6 749'4 12:11P Chart for @KW6Z
Mar 27 762'6 795'4 761'4 789'6 27'4 762'2 12:11P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 460'0 7'2
@S6Q 1231'0 11'4
@W6U 703'2 25'2
@O6U 342'2 9'0
Stocks
MSFT 388.5900 - 9.1600
WMT 108.8350 - 1.5550
XOM 154.3800 2.6700
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
July 22, 1739
Turks defeats Holy Roman Emp at Crocyka Yugoslavia & threaten Belgrade

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 53% Dew Pt: 69oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:18
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 78°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 32%
High: 100°F
Low: 79°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN