Quote Ticker
  • CORN (Jul 26) 462'6 -3'4 5/21/26   1:19 PM CST
  • CORN (Sep 26) 468'6 -4'0 5/21/26   1:19 PM CST
  • CORN (Dec 26) 485'6 -4'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1193'4 -5'4 5/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1192'6 -5'6 5/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1178'4 -6'0 5/21/26   1:19 PM CST
  • WHEAT (Jul 26) 647'6 -13'0 5/21/26   1:19 PM CST
  • WHEAT (Sep 26) 660'6 -12'4 5/21/26   1:19 PM CST
  • WHEAT (Dec 26) 680'6 -11'4 5/21/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12980 80 5/21/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13370 90 5/21/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13685 90 5/21/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 686'6 -11'6 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'6 -11'4 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 712'6 -10'2 5/21/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 02:56P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 02:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 02:40P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 03:06P Chart for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 02:32P Chart for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13030 12840 12980 80 13005s 02:31P Chart for @RR6N
Sep 26 13230 13370 13200 13370 90 13370s 02:30P Chart for @RR6U
Nov 26 13585 13685 13585 13685 90 13685s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 02:34P Chart for @KW6N
Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 03:11P Chart for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 462'6 -3'4
@S6N 1193'4 -5'4
@W6N 647'6 -13'0
@O6N 359'2 -2'0
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
May 21, 1970
National Guard mobilizes to quell disturbances at Ohio State U

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 67% Dew Pt: 65oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:08
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 63°F
Precip: 47%		 High: 77°F
Low: 65°F
Precip: 80%		 High: 83°F
Low: 64°F
Precip: 54%		 High: 76°F
Low: 66°F
Precip: 65%		 High: 76°F
Low: 66°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN