FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 434'0 1'2 CORN (Mar 26) 446'0 1'0 CORN (May 26) 454'2 1'0 SOYBEANS (Jan 26) 1134'6 6'6 SOYBEANS (Mar 26) 1144'4 6'4 SOYBEANS (May 26) 1153'4 6'0 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 534'0 -1'0 WHEAT (May 26) 542'2 -0'6 ROUGH RICE (Jan 26) 10215 40 ROUGH RICE (Mar 26) 10530 55 ROUGH RICE (May 26) 10685 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 525'0 -1'6 KC HRW WHEAT (May 26) 536'2 -1'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	434'0	433'0	434'0	1'2	432'6	03:01A
	Mar 26	445'0	446'6	444'4	446'0	1'0	445'0	03:01A
	May 26	453'0	454'4	453'0	454'2	1'0	453'2	03:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1126'4	1134'6	1126'0	1134'6	6'6	1128'0	03:01A
	Mar 26	1136'0	1144'4	1136'0	1144'4	6'4	1138'0	03:01A
	May 26	1146'2	1153'4	1145'6	1153'4	6'0	1147'4	03:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'2	0'0	530'2	03:00A
	Mar 26	535'0	535'4	533'2	534'0	-1'0	535'0	03:00A
	May 26	542'6	543'4	541'4	542'2	-0'6	543'0	03:01A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	10190	10240	10190	10215	40	10175	01:08A
	Mar 26	10480	10530	10480	10530	55	10475	12/01
	May 26				10685		10710	12/01

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	524'0	524'0	511'2	511'2	-0'6	517'0s	03:01A
	Mar 26	526'6	527'4	524'4	525'0	-1'6	526'6	03:01A
	May 26	538'2	538'2	536'0	536'2	-1'6	538'0	03:01A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	434'0	1'2
@S6F	1134'6	6'6
@W5Z	529'2	0'0
@O5Z	289'0	0'0
Stocks
MSFT	486.7400	- 5.2700
WMT	111.5300	1.0200
XOM	116.6300	0.7100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway

This Day In History

December 2, 1958

KNOP TV channel 2 in North Platte, NB (NBC) begins broadcasting

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	30^oF	Feels Like:	25^oF
Humid:	96%	Dew Pt:	29^oF
Barom:	30.09	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:58	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 2:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 43°F Low: 26°F Precip: 0%	High: 50°F Low: 25°F Precip: 0%	High: 40°F Low: 31°F Precip: 0%	High: 45°F Low: 27°F Precip: 0%	High: 51°F Low: 32°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Continues East Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST