Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10150 450 2/27/26   1:15 PM CST
  • ROUGH RICE (May 26) 10750 450 2/27/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11055 455 2/27/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 575'0 21'2 2/27/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 583'4 18'2 2/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 596'6 17'4 2/27/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 03:51P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10175 10175 10095 10150 450 10395s 01:20P Chart for @RR6H
May 26 10305 10780 10300 10750 450 10745s 02:34P Chart for @RR6K
Jul 26 10680 11060 10680 11055 455 11080s 01:30P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:36P Chart for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Friday, February 27, 2026 4:54AM CST
Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


This Day In History
February 27, 1959
Boston Celtic Bob Cousy sets NBA record with 28 assists Boston Celtics score 173 points against Minneapolis Lakers

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 39% Dew Pt: 42oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:03
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 78°F
Low: 47°F
Precip: 0%		 High: 66°F
Low: 52°F
Precip: 30%		 High: 77°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 40%		 High: 78°F
Low: 63°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN