Quote Ticker
  • CORN (Dec 26) 482'0 -1'0 10/13/26   6:42 AM CST
  • CORN (Mar 27) 496'2 -1'0 10/13/26   6:42 AM CST
  • CORN (May 27) 503'6 -0'6 10/13/26   6:42 AM CST
  • SOYBEANS (Nov 26) 1282'6 -5'0 10/13/26   6:42 AM CST
  • SOYBEANS (Jan 27) 1299'6 -5'0 10/13/26   6:41 AM CST
  • SOYBEANS (Mar 27) 1309'6 -4'6 10/13/26   6:41 AM CST
  • WHEAT (Dec 26) 668'0 -4'2 10/13/26   6:43 AM CST
  • WHEAT (Mar 27) 681'6 -4'2 10/13/26   6:42 AM CST
  • WHEAT (May 27) 688'0 -4'2 10/13/26   6:41 AM CST
  • ROUGH RICE (Nov 26) 16910 - 50 10/12/26   8:38 PM CST
  • ROUGH RICE (Jan 27) 17350 - 50 10/12/26   8:38 PM CST
  • ROUGH RICE (Mar 27) 17630 - 80 10/12/26   7:04 PM CST
  • KC HRW WHEAT (Dec 26) 712'6 -2'4 10/13/26   6:41 AM CST
  • KC HRW WHEAT (Mar 27) 725'2 -2'6 10/13/26   6:41 AM CST
  • KC HRW WHEAT (May 27) 731'0 -2'2 10/13/26   6:02 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 482'0 -1'0 483'0 06:43A Chart for @C6Z
Mar 27 497'0 498'0 492'0 496'2 -1'0 497'2 06:43A Chart for @C7H
May 27 505'0 505'0 499'6 503'6 -0'6 504'4 06:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'6 -5'0 1287'6 06:43A Chart for @S6X
Jan 27 1304'0 1304'0 1292'2 1299'6 -5'0 1304'6 06:43A Chart for @S7F
Mar 27 1313'2 1314'0 1302'4 1309'6 -4'6 1314'4 06:43A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 668'0 -4'2 672'2 06:43A Chart for @W6Z
Mar 27 686'2 686'2 679'4 681'6 -4'2 686'0 06:43A Chart for @W7H
May 27 693'0 693'0 686'0 688'0 -4'2 692'2 06:44A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16925 16930 16900 16910 - 50 16960 10/12 Chart for @RR6X
Jan 27 17365 17365 17350 17350 - 50 17400 10/12 Chart for @RR7F
Mar 27 17660 17660 17630 17630 - 80 17710 10/12 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'6 -2'4 715'2 06:44A Chart for @KW6Z
Mar 27 728'4 728'4 720'6 725'2 -2'6 728'0 06:43A Chart for @KW7H
May 27 732'6 732'6 726'4 731'0 -2'2 733'2 06:44A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'2 -0'6
@S6X 1283'0 -4'6
@W6Z 668'2 -4'0
@O6Z 407'0 -3'2
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
October 13, 1960
Pirate's Mazeroski's bottom of 9th lead off HR beats NY Yankees 10-9 in game 7 of 57th World Series

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN