Quote Ticker
  • CORN (Sep 26) 437'6 -0'4 8/11/26   11:38 AM CST
  • CORN (Dec 26) 461'4 -0'2 8/11/26   11:38 AM CST
  • CORN (Mar 27) 477'0 -0'2 8/11/26   11:38 AM CST
  • SOYBEANS (Aug 26) 1147'2 -10'4 8/11/26   10:22 AM CST
  • SOYBEANS (Sep 26) 1152'0 -9'6 8/11/26   11:38 AM CST
  • SOYBEANS (Nov 26) 1169'2 -10'2 8/11/26   11:38 AM CST
  • WHEAT (Sep 26) 632'0 -8'4 8/11/26   11:38 AM CST
  • WHEAT (Dec 26) 650'0 -9'2 8/11/26   11:38 AM CST
  • WHEAT (Mar 27) 667'2 -9'0 8/11/26   11:37 AM CST
  • ROUGH RICE (Sep 26) 13950 - 75 8/11/26   11:35 AM CST
  • ROUGH RICE (Nov 26) 14380 - 85 8/11/26   11:35 AM CST
  • ROUGH RICE (Jan 27) 14745 - 85 8/11/26   11:26 AM CST
  • KC HRW WHEAT (Sep 26) 704'2 -9'2 8/11/26   11:38 AM CST
  • KC HRW WHEAT (Dec 26) 721'4 -9'6 8/11/26   11:38 AM CST
  • KC HRW WHEAT (Mar 27) 736'0 -8'4 8/11/26   11:38 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'6 -0'4 438'2 11:38A Chart for @C6U
Dec 26 461'6 464'2 457'4 461'4 -0'2 461'6 11:38A Chart for @C6Z
Mar 27 477'2 479'6 473'2 477'0 -0'2 477'2 11:38A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 11:38A Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1152'0 -9'6 1161'6 11:38A Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1169'2 -10'2 1179'4 11:38A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 628'4 632'0 -8'4 640'4 11:38A Chart for @W6U
Dec 26 658'0 665'0 646'6 650'0 -9'2 659'2 11:38A Chart for @W6Z
Mar 27 675'0 681'6 664'0 667'2 -9'0 676'2 11:38A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14065 13915 13950 - 75 14025 11:38A Chart for @RR6U
Nov 26 14425 14475 14375 14380 - 85 14465 11:38A Chart for @RR6X
Jan 27 14780 14835 14745 14745 - 85 14830 11:38A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 698'6 704'2 -9'2 713'4 11:38A Chart for @KW6U
Dec 26 730'4 738'4 716'4 721'4 -9'6 731'2 11:38A Chart for @KW6Z
Mar 27 743'4 751'4 730'0 736'0 -8'4 744'4 11:38A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 437'6 -0'4
@S6Q 1147'2 -10'4
@W6U 632'0 -8'4
@O6U 318'0 -6'0
Stocks
MSFT 500.9500 - 5.1100
WMT 112.5600 - 0.1000
XOM 160.0600 0.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
August 11, 1985
Nancy Lopez wins LPGA Henredon Golf Classic

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:00
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 77°F
Precip: 0%		 High: 100°F
Low: 79°F
Precip: 0%		 High: 101°F
Low: 80°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN