Quote Ticker
  • CORN (Sep 26) 474'6 1'6 8/19/26   9:33 PM CST
  • CORN (Dec 26) 500'0 2'0 8/19/26   9:35 PM CST
  • CORN (Mar 27) 515'2 1'4 8/19/26   9:29 PM CST
  • SOYBEANS (Sep 26) 1219'6 -2'4 8/19/26   9:35 PM CST
  • SOYBEANS (Nov 26) 1235'4 -1'6 8/19/26   9:35 PM CST
  • SOYBEANS (Jan 27) 1249'6 -1'4 8/19/26   9:35 PM CST
  • WHEAT (Sep 26) 679'2 -1'0 8/19/26   9:30 PM CST
  • WHEAT (Dec 26) 697'0 -0'4 8/19/26   9:35 PM CST
  • WHEAT (Mar 27) 714'4 -0'2 8/19/26   9:32 PM CST
  • ROUGH RICE (Sep 26) 14220 - 20 8/19/26   8:45 PM CST
  • ROUGH RICE (Nov 26) 14680 - 15 8/19/26   8:45 PM CST
  • ROUGH RICE (Jan 27) 15020 8/19/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 759'0 -3'0 8/19/26   9:21 PM CST
  • KC HRW WHEAT (Dec 26) 773'2 -3'4 8/19/26   9:32 PM CST
  • KC HRW WHEAT (Mar 27) 786'6 -3'2 8/19/26   9:32 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 475'4 472'2 474'6 1'6 473'0 09:35P Chart for @C6U
Dec 26 498'0 501'0 497'2 500'0 2'0 498'0 09:35P Chart for @C6Z
Mar 27 513'4 516'2 512'6 515'2 1'4 513'6 09:35P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1219'6 -2'4 1222'2 09:35P Chart for @S6U
Nov 26 1236'4 1240'4 1234'4 1235'4 -1'6 1237'2 09:35P Chart for @S6X
Jan 27 1250'4 1255'0 1249'0 1249'6 -1'4 1251'2 09:35P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 675'6 679'2 -1'0 680'2 09:35P Chart for @W6U
Dec 26 697'0 697'6 693'0 697'0 -0'4 697'4 09:35P Chart for @W6Z
Mar 27 714'2 714'6 710'6 714'4 -0'2 714'6 09:35P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14215 14285 14215 14220 - 20 14240 09:00P Chart for @RR6U
Nov 26 14700 14740 14680 14680 - 15 14695 09:00P Chart for @RR6X
Jan 27 15020 15095 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 756'6 759'0 -3'0 762'0 09:35P Chart for @KW6U
Dec 26 774'6 776'6 771'2 773'2 -3'4 776'6 09:35P Chart for @KW6Z
Mar 27 789'2 790'0 784'4 786'6 -3'2 790'0 09:35P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 474'6 1'6
@S6U 1219'6 -2'4
@W6U 679'2 -1'0
@O6U 331'2 -0'2
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
August 19, 1955
32.4 cm precipitation at Burlington, Connecticut (state record)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 93oF Feels Like: 95oF
Humid: 40% Dew Pt: 65oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:50
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 100°F
Low: 80°F
Precip: 31%		 High: 99°F
Low: 75°F
Precip: 30%		 High: 99°F
Low: 73°F
Precip: 36%		 High: 95°F
Low: 75°F
Precip: 30%		 High: 96°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN