Quote Ticker
  • CORN (Jul 26) 429'4 -7'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 431'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Dec 26) 451'6 -4'2 7/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'0 -15'2 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1176'6 -15'4 7/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'6 -13'4 7/9/26   1:19 PM CST
  • WHEAT (Jul 26) 611'4 11'6 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'0 12'0 7/9/26   1:19 PM CST
  • WHEAT (Dec 26) 633'2 10'6 7/9/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 13490 295 7/9/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13930 300 7/9/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 14300 300 7/9/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 643'4 8'0 7/9/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 654'0 9'0 7/9/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 668'2 8'4 7/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 02:30P Chart for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 01:20P Chart for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 02:30P Chart for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 01:30P Chart for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13340 13490 13330 13490 295 13435s 01:30P Chart for @RR6N
Sep 26 13640 13990 13500 13930 300 13940s 01:30P Chart for @RR6U
Nov 26 13915 14305 13890 14300 300 14295s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 8'0 642'2s 01:20P Chart for @KW6N
Sep 26 643'6 659'2 639'0 654'0 9'0 654'2s 01:30P Chart for @KW6U
Dec 26 658'0 672'6 653'4 668'2 8'4 668'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 -7'0
@S6N 1181'0 -15'2
@W6N 611'4 11'6
@O6N 295'0 -3'4
Stocks
MSFT 381.6900 - 1.6500
WMT 112.0400 - 1.0600
XOM 137.3300 - 3.8000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


This Day In History
July 9, 1978
Jane Blalock wins LPGA Wheeling Golf Classic

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 102oF
Humid: 49% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 29%		 High: 92°F
Low: 76°F
Precip: 62%		 High: 86°F
Low: 73°F
Precip: 62%		 High: 88°F
Low: 71°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN