FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 455'2 1'0 CORN (Jul 26) 464'0 1'2 CORN (Sep 26) 468'4 1'4 SOYBEANS (May 26) 1165'0 0'4 SOYBEANS (Jul 26) 1180'4 1'0 SOYBEANS (Aug 26) 1174'2 1'0 WHEAT (May 26) 603'4 4'2 WHEAT (Jul 26) 612'2 5'2 WHEAT (Sep 26) 625'2 5'0 ROUGH RICE (May 26) 11065 - 35 ROUGH RICE (Jul 26) 11375 - 65 ROUGH RICE (Sep 26) 11750 KC HRW WHEAT (May 26) 647'2 9'4 KC HRW WHEAT (Jul 26) 658'2 8'2 KC HRW WHEAT (Sep 26) 670'2 8'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'4	455'4	453'0	455'2	1'0	454'2	04:19A
	Jul 26	462'0	464'4	461'4	464'0	1'2	462'6	04:19A
	Sep 26	466'2	468'4	465'6	468'4	1'4	467'0	04:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1168'4	1163'2	1165'0	0'4	1164'4	04:19A
	Jul 26	1180'2	1183'6	1178'2	1180'4	1'0	1179'4	04:19A
	Aug 26	1173'4	1177'0	1172'2	1174'2	1'0	1173'2	04:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	600'2	606'4	599'2	603'4	4'2	599'2	04:18A
	Jul 26	608'0	614'6	607'2	612'2	5'2	607'0	04:18A
	Sep 26	621'2	627'4	620'2	625'2	5'0	620'2	04:18A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	11005	11070	11000	11065	- 35	11100	01:02A
	Jul 26	11345	11410	11340	11375	- 65	11440	04/22
	Sep 26				11750		11760	04/22

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	639'0	649'6	637'0	647'2	9'4	637'6	04:18A
	Jul 26	651'0	661'4	648'4	658'2	8'2	650'0	04:18A
	Sep 26	662'6	673'0	660'2	670'2	8'2	662'0	04:18A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	455'2	1'0
@S6K	1165'0	0'4
@W6K	603'4	4'2
@O6K	319'0	2'6
Stocks
MSFT	432.9200	8.7600
WMT	129.9800	0.3800
XOM	149.5000	1.1400
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

Muhammad Ali

This Day In History

April 23, 1993

Peter Townshend's musical "Tommy," premieres in NYC

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	84%	Dew Pt:	56^oF
Barom:	29.97	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:27	Sunset:	7:46
As reported at Episcopal Athletic Department, AR at 4:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 82°F Low: 58°F Precip: 0%	High: 74°F Low: 65°F Precip: 59%	High: 80°F Low: 60°F Precip: 53%	High: 80°F Low: 63°F Precip: 61%	High: 84°F Low: 69°F Precip: 51%

View complete Local Weather

DTN Weather Summary

Central US Severe Weather Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT