Quote Ticker
  • CORN (Dec 26) 533'0 5'4 9/21/26   4:51 AM CST
  • CORN (Mar 27) 546'2 4'6 9/21/26   4:48 AM CST
  • CORN (May 27) 553'0 4'6 9/21/26   4:50 AM CST
  • SOYBEANS (Nov 26) 1310'2 6'6 9/21/26   4:52 AM CST
  • SOYBEANS (Jan 27) 1326'6 6'6 9/21/26   4:52 AM CST
  • SOYBEANS (Mar 27) 1335'6 6'2 9/21/26   4:52 AM CST
  • WHEAT (Dec 26) 722'4 8'2 9/21/26   4:50 AM CST
  • WHEAT (Mar 27) 738'2 8'2 9/21/26   4:51 AM CST
  • WHEAT (May 27) 745'6 7'6 9/21/26   4:44 AM CST
  • ROUGH RICE (Nov 26) 15745 105 9/20/26   8:55 PM CST
  • ROUGH RICE (Jan 27) 16195 95 9/20/26   8:21 PM CST
  • ROUGH RICE (Mar 27) 16410 9/18/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 792'4 8'6 9/21/26   4:50 AM CST
  • KC HRW WHEAT (Mar 27) 805'0 7'6 9/21/26   4:50 AM CST
  • KC HRW WHEAT (May 27) 809'0 7'0 9/21/26   4:48 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 04:53A Chart for @C6Z
Mar 27 541'2 548'2 540'0 546'2 4'6 541'4 04:53A Chart for @C7H
May 27 548'0 554'6 546'6 553'0 4'6 548'2 04:53A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'2 6'6 1303'4 04:53A Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1326'6 6'6 1320'0 04:53A Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1335'6 6'2 1329'4 04:53A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 722'4 8'2 714'2 04:52A Chart for @W6Z
Mar 27 731'4 743'6 731'4 738'2 8'2 730'0 04:52A Chart for @W7H
May 27 740'2 751'2 740'2 745'6 7'6 738'0 04:52A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15700 15760 15700 15745 105 15640 01:09A Chart for @RR6X
Jan 27 16155 16195 16155 16195 95 16100 01:08A Chart for @RR7F
Mar 27 16410 16420 01:08A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 792'4 8'6 783'6 04:52A Chart for @KW6Z
Mar 27 799'0 812'0 799'0 805'0 7'6 797'2 04:52A Chart for @KW7H
May 27 805'6 815'6 805'6 809'0 7'0 802'0 04:52A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'0 5'4
@S6X 1310'2 6'6
@W6Z 722'4 8'2
@O6Z 404'0 -2'4
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


This Day In History
September 21, 1981
Belize (British Honduras) gains independence from UK

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 7:07
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 73°F
Precip: 30%		 High: 89°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:40AM Fri Sep 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN