Quote Ticker
  • CORN (Dec 25) 441'4 4'4 12/9/25   1:15 PM CST
  • CORN (Mar 26) 448'0 4'2 12/9/25   1:19 PM CST
  • CORN (May 26) 455'4 4'2 12/9/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1087'6 -6'4 12/9/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1098'4 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (May 26) 1109'2 -8'0 12/9/25   1:19 PM CST
  • WHEAT (Dec 25) 535'0 0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -0'2 12/9/25   1:19 PM CST
  • WHEAT (May 26) 542'0 -0'2 12/9/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 10045 - 50 12/9/25   1:19 PM CST
  • ROUGH RICE (Mar 26) 10380 - 60 12/9/25   1:15 PM CST
  • ROUGH RICE (May 26) 10755 - 75 12/9/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 519'6 -0'6 12/9/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 527'0 0'4 12/9/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 538'0 0'4 12/9/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 01:20P Chart for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 01:30P Chart for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 01:30P Chart for @S6F
Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 01:30P Chart for @S6H
May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 01:30P Chart for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10115 10200 10035 10045 - 50 10095s 01:30P Chart for @RR6F
Mar 26 10460 10470 10350 10380 - 60 10400s 01:20P Chart for @RR6H
May 26 10755 - 75 10655s 01:30P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P Chart for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 4'4
@S6F 1087'6 -6'4
@W5Z 535'0 0'2
@O5Z 315'0 1'2
Stocks
MSFT 490.7300 - 0.2900
WMT 113.5600 - 1.5500
XOM 118.6050 2.6250
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


This Day In History
December 9, 1961
Tanganyika gains independence from Britain takes name Tanzania

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 58% Dew Pt: 33oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 51°F
Low: 39°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Dec 9, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN