FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 450'0 2'6 CORN (Jul 26) 460'2 2'2 CORN (Sep 26) 464'0 2'2 SOYBEANS (May 26) 1167'0 5'0 SOYBEANS (Jul 26) 1183'2 5'2 SOYBEANS (Aug 26) 1178'2 5'0 WHEAT (May 26) 588'2 8'0 WHEAT (Jul 26) 598'4 7'2 WHEAT (Sep 26) 611'0 6'6 ROUGH RICE (May 26) 11055 ROUGH RICE (Jul 26) 11415 10 ROUGH RICE (Sep 26) 11745 KC HRW WHEAT (May 26) 605'0 9'6 KC HRW WHEAT (Jul 26) 621'4 9'4 KC HRW WHEAT (Sep 26) 636'0 9'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'2	450'2	446'4	450'0	2'6	447'2	07:45A
	Jul 26	458'0	460'4	457'2	460'2	2'2	458'0	07:45A
	Sep 26	461'2	464'2	461'0	464'0	2'2	461'6	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'0	1167'4	1159'6	1167'0	5'0	1162'0	07:45A
	Jul 26	1178'0	1183'2	1176'0	1183'2	5'2	1178'0	07:45A
	Aug 26	1172'2	1178'2	1171'4	1178'2	5'0	1173'2	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	580'0	588'6	579'4	588'2	8'0	580'2	07:45A
	Jul 26	591'2	598'6	590'4	598'4	7'2	591'2	07:45A
	Sep 26	604'4	611'4	604'0	611'0	6'6	604'2	07:45A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	11035	11060	11035	11055		11055	04/08
	Jul 26	11415	11415	11415	11415	10	11405	04/08
	Sep 26				11745		11745	04/08

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	595'4	605'4	594'4	605'0	9'6	595'2	07:45A
	Jul 26	612'0	621'4	610'4	621'4	9'4	612'0	07:45A
	Sep 26	626'4	636'2	625'6	636'0	9'4	626'4	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	450'0	2'6
@S6K	1167'0	5'0
@W6K	588'2	8'0
@O6K	337'2	4'6
Stocks
MSFT	374.3300	2.0400
WMT	127.2600	4.7700
XOM	156.2200	- 7.6900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

This Day In History

April 9, 1950

Bob Hope's 1st TV appearance

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	72%	Dew Pt:	45^oF
Barom:	30.24	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:44	Sunset:	7:35
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 81°F Low: 54°F Precip: 0%	High: 82°F Low: 59°F Precip: 0%	High: 85°F Low: 59°F Precip: 0%	High: 81°F Low: 63°F Precip: 66%	High: 82°F Low: 66°F Precip: 70%

View complete Local Weather

DTN Weather Summary

Front Stalling in Central Plains Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM Wed Apr 8, 2026 CDT