Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 16620 20 9/25/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 17015 20 9/25/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17240 - 5 9/25/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 762'0 -5'0 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'2 -5'4 9/25/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 778'4 -5'6 9/25/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:10P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:10P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:08P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 02:56P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P Chart for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16550 16620 16405 16620 20 16585s 01:30P Chart for @RR6X
Jan 27 16860 17030 16820 17015 20 17005s 01:20P Chart for @RR7F
Mar 27 17120 17240 17025 17240 - 5 17240s 01:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Chart for @KW6Z
Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P Chart for @KW7H
May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


This Day In History
September 25, 1943
Russian troops liberate Smolensk

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 47% Dew Pt: 61oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:01
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 20%		 High: 86°F
Low: 63°F
Precip: 34%		 High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN