Quote Ticker
  • CORN (Jul 26) 424'4 0'0 7/2/26   1:17 PM CST
  • CORN (Sep 26) 422'2 0'0 7/2/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1131'6 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1134'0 0'0 7/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1134'4 0'0 7/2/26   1:19 PM CST
  • WHEAT (Jul 26) 591'4 0'0 7/2/26   1:15 PM CST
  • WHEAT (Sep 26) 600'2 0'0 7/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 0'0 7/2/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12935 7/2/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13310 7/2/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 13595 7/2/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 626'4 3'6 7/2/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 3'4 7/2/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 652'2 3'2 7/2/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 01:30P Chart for @C6N
Sep 26 422'2 0'0 423'0s 03:49P Chart for @C6U
Dec 26 440'6 0'0 441'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 01:20P Chart for @S6N
Aug 26 1134'0 0'0 1136'2s 02:45P Chart for @S6Q
Sep 26 1134'4 0'0 1136'0s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 01:20P Chart for @W6N
Sep 26 600'2 0'0 599'6s 03:26P Chart for @W6U
Dec 26 614'2 0'0 614'0s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12805 01:20P Chart for @RR6N
Sep 26 13310 13265 02:46P Chart for @RR6U
Nov 26 13595 13620 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Chart for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Chart for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 0'0
@S6N 1131'6 0'0
@W6N 591'4 0'0
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


This Day In History
July 2, 1993
NY Met Anthony Young loses a record 25th straight game (goes to 27)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 76°F
Precip: 40%		 High: 93°F
Low: 76°F
Precip: 40%		 High: 92°F
Low: 75°F
Precip: 42%		 High: 90°F
Low: 75°F
Precip: 52%		 High: 91°F
Low: 75°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN