Quote Ticker
  • CORN (Jul 26) 412'2 0'4 6/12/26   2:46 AM CST
  • CORN (Sep 26) 420'0 0'0 6/12/26   2:46 AM CST
  • CORN (Dec 26) 439'4 0'0 6/12/26   2:47 AM CST
  • SOYBEANS (Jul 26) 1114'4 -0'4 6/12/26   2:47 AM CST
  • SOYBEANS (Aug 26) 1120'0 -0'4 6/12/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1119'4 -0'4 6/12/26   2:46 AM CST
  • WHEAT (Jul 26) 585'0 -1'6 6/12/26   2:46 AM CST
  • WHEAT (Sep 26) 596'2 -2'0 6/12/26   2:46 AM CST
  • WHEAT (Dec 26) 613'6 -1'0 6/12/26   2:42 AM CST
  • ROUGH RICE (Jul 26) 12160 - 45 6/11/26   8:59 PM CST
  • ROUGH RICE (Sep 26) 12520 - 45 6/11/26   8:59 PM CST
  • ROUGH RICE (Nov 26) 12875 6/11/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 635'2 0'4 6/12/26   2:43 AM CST
  • KC HRW WHEAT (Sep 26) 641'6 0'4 6/12/26   2:46 AM CST
  • KC HRW WHEAT (Dec 26) 655'6 -0'4 6/12/26   2:43 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 411'2 412'2 0'4 411'6 02:47A Chart for @C6N
Sep 26 420'0 422'0 418'6 420'0 0'0 420'0 02:46A Chart for @C6U
Dec 26 439'4 441'2 438'0 439'4 0'0 439'4 02:47A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1112'4 1114'4 -0'4 1115'0 02:47A Chart for @S6N
Aug 26 1120'4 1123'6 1118'2 1120'0 -0'4 1120'4 02:46A Chart for @S6Q
Sep 26 1119'2 1123'0 1117'6 1119'4 -0'4 1120'0 02:46A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'0 585'0 -1'6 586'6 02:46A Chart for @W6N
Sep 26 597'4 603'6 596'2 596'2 -2'0 598'2 02:46A Chart for @W6U
Dec 26 614'2 620'2 613'2 613'6 -1'0 614'6 02:46A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12260 12280 12140 12160 - 45 12205 06/11 Chart for @RR6N
Sep 26 12620 12620 12500 12520 - 45 12565 06/11 Chart for @RR6U
Nov 26 12875 12880 06/11 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 633'0 635'2 0'4 634'6 02:46A Chart for @KW6N
Sep 26 639'6 646'6 639'4 641'6 0'4 641'2 02:46A Chart for @KW6U
Dec 26 655'0 660'4 655'0 655'6 -0'4 656'2 02:46A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'2 0'4
@S6N 1114'4 -0'4
@W6N 585'0 -1'6
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


This Day In History
June 12, 1972
John Lennon's political "Sometime in NYC" released including "Woman is the Nigger of the World" "Attica State" & "Luck of the Irish"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 75°F
Precip: 48%		 High: 92°F
Low: 73°F
Precip: 40%		 High: 82°F
Low: 73°F
Precip: 73%		 High: 76°F
Low: 66°F
Precip: 80%		 High: 84°F
Low: 64°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN