Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • ROUGH RICE (May 24) 19010 - 15 4/19/24   1:18 PM CST
  • ROUGH RICE (Jul 24) 19145 45 4/19/24   1:19 PM CST
  • ROUGH RICE (Sep 24) 14990 45 4/19/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 4/19/24   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19035 19360 18805 19010 - 15 19000s 04/19 Chart for @RR4K
Jul 24 19090 19610 18940 19145 45 19135s 04/19 Chart for @RR4N
Sep 24 14930 15080 14930 14990 45 14975s 04/19 Chart for @RR4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 6'6
@S4K 1150'4 16'2
@W4K 551'0 13'4
@O4K 357'6 4'0
Stocks
MSFT 399.1200 - 5.1500
WMT 59.5300 0.2700
XOM 119.8800 1.3600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Friday, April 19, 2024 2:19PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


This Day In History
April 20, 1702
Comet C/1702 H1 approaches within 0.0437 AUs of Earth

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 7:44
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61°F
Low: 54°F
Precip: 67%		 High: 66°F
Low: 50°F
Precip: 37%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 56°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary
Posted at 12:01PM Fri Apr 19, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN