Quote Ticker
  • CORN (Sep 26) 504'0 -14'6 9/3/26   9:05 AM CST
  • CORN (Dec 26) 529'2 -14'2 9/3/26   9:26 AM CST
  • CORN (Mar 27) 544'4 -13'6 9/3/26   9:27 AM CST
  • SOYBEANS (Sep 26) 1284'0 -17'6 9/3/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1300'2 -10'0 9/3/26   9:26 AM CST
  • SOYBEANS (Jan 27) 1315'0 -10'0 9/3/26   9:27 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 740'2 -33'6 9/3/26   9:27 AM CST
  • WHEAT (Mar 27) 757'2 -33'4 9/3/26   9:27 AM CST
  • ROUGH RICE (Sep 26) 15260 25 9/3/26   9:14 AM CST
  • ROUGH RICE (Nov 26) 15790 65 9/3/26   9:25 AM CST
  • ROUGH RICE (Jan 27) 16175 65 9/3/26   9:25 AM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/3/26   3:07 AM CST
  • KC HRW WHEAT (Dec 26) 804'4 -29'6 9/3/26   9:27 AM CST
  • KC HRW WHEAT (Mar 27) 818'0 -29'6 9/3/26   9:27 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 504'0 -14'6 518'6 09:26A Chart for @C6U
Dec 26 542'4 542'6 526'4 529'2 -14'2 543'4 09:26A Chart for @C6Z
Mar 27 557'4 557'4 541'6 544'4 -13'6 558'2 09:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 09:27A Chart for @S6U
Nov 26 1308'4 1316'0 1290'2 1300'2 -10'0 1310'2 09:26A Chart for @S6X
Jan 27 1318'2 1330'4 1305'0 1315'0 -10'0 1325'0 09:27A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 09:27A Chart for @W6U
Dec 26 774'2 776'0 730'4 740'2 -33'6 774'0 09:27A Chart for @W6Z
Mar 27 791'0 792'4 748'0 757'2 -33'4 790'6 09:27A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15260 15260 15260 15260 25 15235 09:27A Chart for @RR6U
Nov 26 15655 15830 15650 15790 65 15725 09:27A Chart for @RR6X
Jan 27 16045 16185 16045 16175 65 16110 09:27A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 09:27A Chart for @KW6U
Dec 26 833'6 836'0 797'2 804'4 -29'6 834'2 09:27A Chart for @KW6Z
Mar 27 846'6 849'2 811'0 818'0 -29'6 847'6 09:27A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 504'0 -14'6
@S6U 1284'0 -17'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 512.2300 15.4100
WMT 107.4450 1.3550
XOM 164.9400 0.7900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


This Day In History
September 3, 1976
Viking 2 soft lands on Mars (Utopia), returns photos

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 7:32
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%		 High: 101°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN