Quote Ticker
  • CORN (Mar 26) 434'4 1'0 3/3/26   1:15 PM CST
  • CORN (May 26) 446'2 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 5'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'4 6'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1184'2 6'2 3/3/26   1:19 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10400 - 35 3/3/26   1:15 PM CST
  • ROUGH RICE (May 26) 10910 - 45 3/3/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11240 - 45 3/3/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 572'2 3'4 3/3/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 579'0 3'4 3/3/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 592'0 3'2 3/3/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:33P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:45P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 06:00P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 06:01P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 - 35 10585s 01:20P Chart for @RR6H
May 26 10925 11025 10795 10910 - 45 10930s 03:01P Chart for @RR6K
Jul 26 11320 11330 11160 11240 - 45 11260s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 06:04P Chart for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 05:24P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


This Day In History
March 3, 1865
Freedmen's Bureau is created to help destitute free blacks

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 50% Dew Pt: 57oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 6:07
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 60°F
Precip: 25%		 High: 77°F
Low: 62°F
Precip: 65%		 High: 83°F
Low: 61°F
Precip: 57%		 High: 72°F
Low: 62°F
Precip: 71%		 High: 73°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Mar 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN