Quote Ticker
  • CORN (Mar 26) 423'4 1'4 1/14/26   9:15 PM CST
  • CORN (May 26) 431'2 1'4 1/14/26   9:14 PM CST
  • CORN (Jul 26) 437'2 1'2 1/14/26   9:14 PM CST
  • SOYBEANS (Jan 26) 1033'2 0'0 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1042'6 0'2 1/14/26   9:17 PM CST
  • SOYBEANS (May 26) 1055'6 0'6 1/14/26   9:13 PM CST
  • WHEAT (Mar 26) 513'0 0'4 1/14/26   9:11 PM CST
  • WHEAT (May 26) 524'0 0'2 1/14/26   9:01 PM CST
  • WHEAT (Jul 26) 536'2 0'0 1/14/26   9:14 PM CST
  • ROUGH RICE (Jan 26) 10230 1/14/26   12:01 PM CST
  • ROUGH RICE (Mar 26) 10590 - 5 1/14/26   8:58 PM CST
  • ROUGH RICE (May 26) 10865 1/14/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 523'2 1'0 1/14/26   9:14 PM CST
  • KC HRW WHEAT (May 26) 534'4 1'0 1/14/26   8:40 PM CST
  • KC HRW WHEAT (Jul 26) 546'6 0'4 1/14/26   9:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'4 1'4 422'0 09:15P Chart for @C6H
May 26 430'0 431'2 430'0 431'2 1'4 429'6 09:15P Chart for @C6K
Jul 26 436'0 437'2 436'0 437'2 1'2 436'0 09:15P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F
Mar 26 1043'4 1044'6 1041'6 1042'6 0'2 1042'4 09:17P Chart for @S6H
May 26 1056'2 1057'0 1054'4 1055'6 0'6 1055'0 09:17P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 09:16P Chart for @W6H
May 26 523'6 525'0 523'6 524'0 0'2 523'6 09:16P Chart for @W6K
Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 09:16P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 10255 01:20P Chart for @RR6F
Mar 26 10510 10590 10510 10590 - 5 10595 09:00P Chart for @RR6H
May 26 10865 10875 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 523'2 1'0 522'2 09:16P Chart for @KW6H
May 26 533'4 535'6 533'4 534'4 1'0 533'4 09:17P Chart for @KW6K
Jul 26 547'0 548'0 546'6 546'6 0'4 546'2 09:16P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 423'4 1'4
@S6F 1033'2 0'0
@W6H 513'0 0'4
@O6H 288'2 1'0
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


This Day In History
January 14, 1858
French Emperor Napoleon III escapes attempt on his life by Felice Orsini, an Italian patriot who was later executed

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 37% Dew Pt: 15oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:14 Sunset: 5:21
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 26°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 0%		 High: 41°F
Low: 21°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN