Quote Ticker
  • CORN (Jul 26) 415'0 -2'4 6/22/26   5:39 AM CST
  • CORN (Sep 26) 423'0 -2'2 6/22/26   5:35 AM CST
  • CORN (Dec 26) 442'2 -1'6 6/22/26   5:39 AM CST
  • SOYBEANS (Jul 26) 1125'2 2'4 6/22/26   5:41 AM CST
  • SOYBEANS (Aug 26) 1131'0 2'6 6/22/26   5:41 AM CST
  • SOYBEANS (Sep 26) 1130'2 1'6 6/22/26   5:37 AM CST
  • WHEAT (Jul 26) 600'0 -5'6 6/22/26   5:37 AM CST
  • WHEAT (Sep 26) 608'6 -5'2 6/22/26   5:41 AM CST
  • WHEAT (Dec 26) 625'2 -5'0 6/22/26   5:41 AM CST
  • ROUGH RICE (Jul 26) 12275 70 6/21/26   8:59 PM CST
  • ROUGH RICE (Sep 26) 12635 70 6/21/26   8:57 PM CST
  • ROUGH RICE (Nov 26) 12925 25 6/18/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 636'0 -8'0 6/22/26   5:36 AM CST
  • KC HRW WHEAT (Sep 26) 643'6 -7'4 6/22/26   5:41 AM CST
  • KC HRW WHEAT (Dec 26) 658'0 -7'6 6/22/26   5:41 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'0 415'0 -2'4 417'4 05:41A Chart for @C6N
Sep 26 425'4 426'2 422'2 423'0 -2'2 425'2 05:41A Chart for @C6U
Dec 26 445'0 445'2 441'4 442'2 -1'6 444'0 05:41A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1125'2 2'4 1122'6 05:41A Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'0 2'6 1128'2 05:41A Chart for @S6Q
Sep 26 1130'4 1136'0 1129'4 1130'2 1'6 1128'4 05:41A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 600'0 -5'6 605'6 05:41A Chart for @W6N
Sep 26 615'0 620'4 604'4 608'6 -5'2 614'0 05:41A Chart for @W6U
Dec 26 630'2 636'0 621'4 625'2 -5'0 630'2 05:41A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12245 12310 12210 12275 70 12205 06/21 Chart for @RR6N
Sep 26 12610 12635 12575 12635 70 12565 06/21 Chart for @RR6U
Nov 26 12925 25 12900 06/21 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 636'0 -8'0 644'0 05:41A Chart for @KW6N
Sep 26 651'4 655'6 638'4 643'6 -7'4 651'2 05:41A Chart for @KW6U
Dec 26 665'6 669'6 653'2 658'0 -7'6 665'6 05:41A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 -2'4
@S6N 1125'2 2'4
@W6N 600'0 -5'6
@O6N 308'0 -5'2
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
June 22, 1497
Antitax insurrection in Cornwall suppressed at Blackheath

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 74°F
Precip: 78%		 High: 82°F
Low: 71°F
Precip: 46%		 High: 85°F
Low: 70°F
Precip: 63%		 High: 87°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN