Quote Ticker
  • CORN (Sep 26) 514'6 -6'6 9/2/26   7:39 AM CST
  • CORN (Dec 26) 537'6 -8'2 9/2/26   7:44 AM CST
  • CORN (Mar 27) 552'4 -7'6 9/2/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1303'2 -14'4 9/2/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1318'2 -14'4 9/2/26   7:44 AM CST
  • WHEAT (Sep 26) 754'2 -9'6 9/2/26   5:07 AM CST
  • WHEAT (Dec 26) 775'6 -6'6 9/2/26   7:44 AM CST
  • WHEAT (Mar 27) 791'0 -6'4 9/2/26   7:44 AM CST
  • ROUGH RICE (Sep 26) 15345 15 9/1/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 15780 - 45 9/1/26   8:14 PM CST
  • ROUGH RICE (Jan 27) 16200 - 10 9/1/26   7:19 PM CST
  • KC HRW WHEAT (Sep 26) 836'6 5'4 9/1/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 834'2 -11'0 9/2/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 847'6 -10'6 9/2/26   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'6 -6'6 521'4 08:23A Chart for @C6U
Dec 26 545'6 549'0 536'0 537'6 -8'2 546'0 08:29A Chart for @C6Z
Mar 27 559'6 563'2 550'6 552'4 -7'6 560'2 08:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 07:45A Chart for @S6U
Nov 26 1317'0 1324'0 1300'2 1303'2 -14'4 1317'6 08:29A Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1318'2 -14'4 1332'6 08:28A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 08:23A Chart for @W6U
Dec 26 782'2 792'4 764'4 775'6 -6'6 782'4 08:28A Chart for @W6Z
Mar 27 797'4 807'0 780'4 791'0 -6'4 797'4 08:29A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15345 15 15330 09/01 Chart for @RR6U
Nov 26 15900 15900 15740 15780 - 45 15825 08:28A Chart for @RR6X
Jan 27 16250 16250 16200 16200 - 10 16210 08:00A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 07:45A Chart for @KW6U
Dec 26 845'0 850'6 825'0 834'2 -11'0 845'2 08:25A Chart for @KW6Z
Mar 27 858'0 863'4 838'2 847'6 -10'6 858'4 08:28A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 -6'6
@S6U 1294'0 -12'6
@W6U 754'2 -9'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
September 2, 1969
Ralph Houk signs 3-year contract to manage Yankees at $65,000 a season

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:33
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 78°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 76°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN