FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 424'4 0'6 CORN (Mar 26) 437'6 1'0 CORN (May 26) 445'4 1'2 SOYBEANS (Jan 26) 1127'2 4'0 SOYBEANS (Mar 26) 1136'4 4'4 SOYBEANS (May 26) 1146'2 4'2 WHEAT (Dec 25) 521'4 -0'6 WHEAT (Mar 26) 534'0 -0'6 WHEAT (May 26) 542'6 -0'4 ROUGH RICE (Jan 26) 10400 - 15 ROUGH RICE (Mar 26) 10700 - 10 ROUGH RICE (May 26) 10930 KC HRW WHEAT (Dec 25) 507'6 0'4 KC HRW WHEAT (Mar 26) 522'6 0'2 KC HRW WHEAT (May 26) 534'0 0'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	423'6	425'0	423'4	424'4	0'6	423'6	12:20A
	Mar 26	436'4	438'0	436'4	437'6	1'0	436'6	12:20A
	May 26	444'2	445'6	444'2	445'4	1'2	444'2	12:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1121'6	1128'6	1121'4	1127'2	4'0	1123'2	12:20A
	Mar 26	1130'6	1137'4	1130'4	1136'4	4'4	1132'0	12:20A
	May 26	1140'6	1147'0	1140'2	1146'2	4'2	1142'0	12:20A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'4	523'2	521'0	521'4	-0'6	522'2	12:19A
	Mar 26	534'6	535'6	533'2	534'0	-0'6	534'6	12:19A
	May 26	543'4	544'0	542'0	542'6	-0'4	543'2	12:19A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	10400	10400	10350	10400	- 15	10415	11/24
	Mar 26	10700	10700	10700	10700	- 10	10710	11/24
	May 26	10930	10930	10930	10930		10930	11/24

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	507'0	508'4	507'0	507'6	0'4	507'2	12:19A
	Mar 26	522'0	523'4	521'2	522'6	0'2	522'4	12:19A
	May 26	534'2	534'4	532'6	534'0	0'0	534'0	12:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	424'4	0'6
@S6F	1127'2	4'0
@W5Z	521'4	-0'6
@O5Z	302'6	1'6
Stocks
MSFT	474.0000	1.8800
WMT	104.0600	- 1.2600
XOM	115.9700	- 1.1100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Well done is better than well said."

Benjamin Franklin, (1706 - 1790)

This Day In History

November 25, 1987

Abdul Qadir takes 9-56 against England at Lahore

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	100%	Dew Pt:	56^oF
Barom:	29.83	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:51	Sunset:	4:59
As reported at Episcopal Athletic Department, AR at 12:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 66°F Low: 53°F Precip: 80%	High: 52°F Low: 40°F Precip: 0%	High: 55°F Low: 34°F Precip: 0%	High: 52°F Low: 33°F Precip: 48%	High: 52°F Low: 41°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Clipper Bringing Heavy Snow Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary

Posted at 12:07PM Mon Nov 24, 2025 CST