Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 16445 - 55 9/29/26   1:16 PM CST
  • ROUGH RICE (Jan 27) 16885 - 30 9/29/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17150 - 25 9/29/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 743'6 -2'6 9/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 756'4 -2'0 9/29/26   1:18 PM CST
  • KC HRW WHEAT (May 27) 761'6 -1'2 9/29/26   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:16P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:13P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:18P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Chart for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P Chart for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16430 16570 16305 16445 - 55 16425s 05:04P Chart for @RR6X
Jan 27 16800 16980 16755 16885 - 30 16880s 01:30P Chart for @RR7F
Mar 27 17110 17150 17110 17150 - 25 17150s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Chart for @KW6Z
Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 05:09P Chart for @KW7H
May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 04:51P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -1'0
@S6X 1297'6 9'4
@W6Z 693'2 4'0
@O6Z 422'2 1'4
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


This Day In History
September 29, 1922
Mussolini ask Vatican for support of fascist party program

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 29% Dew Pt: 54oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 61°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 0%		 High: 85°F
Low: 71°F
Precip: 63%		 High: 73°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN