Quote Ticker
  • CORN (Sep 26) 448'4 -9'0 8/13/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -8'6 8/13/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -8'6 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 3'4 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'2 0'6 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'0 -1'0 8/13/26   1:19 PM CST
  • WHEAT (Sep 26) 653'2 0'0 8/13/26   1:19 PM CST
  • WHEAT (Dec 26) 668'4 -1'4 8/13/26   1:19 PM CST
  • WHEAT (Mar 27) 685'2 -0'6 8/13/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14195 280 8/13/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14595 265 8/13/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14890 260 8/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 721'0 -0'2 8/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 734'6 -3'0 8/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 748'2 -2'0 8/13/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 02:31P Chart for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 02:30P Chart for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 02:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Chart for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Chart for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13955 14200 13900 14195 280 14195s 01:20P Chart for @RR6U
Nov 26 14415 14595 14335 14595 265 14595s 01:30P Chart for @RR6X
Jan 27 14800 14890 14800 14890 260 14975s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 01:30P Chart for @KW6U
Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 01:30P Chart for @KW6Z
Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'0
@S6Q 1167'0 3'4
@W6U 653'2 0'0
@O6U 316'2 -6'6
Stocks
MSFT 497.4700 5.0400
WMT 115.4450 - 0.5650
XOM 158.7950 - 0.9550
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 13, 2026 4:53AM CDT
Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


This Day In History
August 13, 1928
Soviet Union Spartacan Games begins

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 97oF Feels Like: 104oF
Humid: 42% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 7:58
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 100°F
Low: 81°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 77°F
Precip: 0%		 High: 103°F
Low: 79°F
Precip: 0%		 High: 101°F
Low: 81°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN