Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • ROUGH RICE (Jan 26) 10200 45 1/9/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 10290 55 1/9/26   1:19 PM CST
  • ROUGH RICE (May 26) 10550 55 1/9/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'4 0'0 1/9/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 544'0 0'0 1/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 557'4 0'0 1/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A Chart for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Chart for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 45 9980s 07:11A Chart for @RR6F
Mar 26 10140 10300 10130 10290 55 10250s 07:11A Chart for @RR6H
May 26 10455 10550 10420 10550 55 10530s 01/09 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 07:11A Chart for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 07:11A Chart for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 07:11A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
January 11, 1973
American League adopts designated hitter rule

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 32% Dew Pt: 16oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 5:17
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 49°F
Low: 35°F
Precip: 0%		 High: 58°F
Low: 30°F
Precip: 0%		 High: 66°F
Low: 37°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN