FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 472'2 -3'0 CORN (Sep 26) 478'0 -3'4 CORN (Dec 26) 494'6 -3'0 SOYBEANS (Jul 26) 1205'0 -4'4 SOYBEANS (Aug 26) 1204'6 -5'0 SOYBEANS (Sep 26) 1192'0 -5'2 WHEAT (Jul 26) 660'6 -6'4 WHEAT (Sep 26) 674'2 -6'0 WHEAT (Dec 26) 693'0 -5'6 ROUGH RICE (Jul 26) 12970 ROUGH RICE (Sep 26) 13305 5 ROUGH RICE (Nov 26) 13485 KC HRW WHEAT (Jul 26) 696'4 -7'2 KC HRW WHEAT (Sep 26) 706'6 -7'2 KC HRW WHEAT (Dec 26) 720'2 -7'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	475'6	477'0	472'0	472'2	-3'0	475'2	11:17P
	Sep 26	481'6	483'0	477'6	478'0	-3'4	481'4	11:16P
	Dec 26	498'2	499'4	494'0	494'6	-3'0	497'6	11:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1210'0	1212'0	1202'2	1205'0	-4'4	1209'4	11:17P
	Aug 26	1210'0	1212'0	1202'6	1204'6	-5'0	1209'6	11:16P
	Sep 26	1197'2	1197'2	1190'0	1192'0	-5'2	1197'2	11:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	668'2	671'2	660'4	660'6	-6'4	667'2	11:16P
	Sep 26	680'6	683'6	673'6	674'2	-6'0	680'2	11:16P
	Dec 26	699'2	702'2	692'4	693'0	-5'6	698'6	11:16P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12970	12995	12955	12970		12970	08:50P
	Sep 26	13280	13320	13280	13305	5	13300	09:00P
	Nov 26				13485		13605	09:00P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	704'0	706'4	696'0	696'4	-7'2	703'6	11:17P
	Sep 26	713'6	713'6	706'2	706'6	-7'2	714'0	11:17P
	Dec 26	728'6	729'6	719'6	720'2	-7'0	727'2	11:17P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	472'2	-3'0
@S6N	1205'0	-4'4
@W6N	661'0	-6'2
@O6N	383'4	3'0
Stocks
MSFT	417.4200	- 6.1200
WMT	134.2000	0.8600
XOM	162.5500	2.0600
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

Dave Barry, American Journalist and Comedian

This Day In History

May 19, 1973

99th Preakness: Ron Turcotte aboard Secretariat wins in 1:54.4

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	100%	Dew Pt:	69^oF
Barom:	30.06	Wind Dir:	S
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:02	Sunset:	8:07
As reported at Episcopal Athletic Department, AR at 11:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 77°F Low: 66°F Precip: 43%	High: 77°F Low: 64°F Precip: 80%	High: 80°F Low: 65°F Precip: 80%	High: 79°F Low: 66°F Precip: 58%	High: 76°F Low: 67°F Precip: 77%

View complete Local Weather

DTN Weather Summary

Front Continues to Sink Southward Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT