Quote Ticker
  • CORN (Jul 26) 465'0 2'6 5/22/26   4:30 AM CST
  • CORN (Sep 26) 471'2 2'6 5/22/26   4:27 AM CST
  • CORN (Dec 26) 488'0 3'0 5/22/26   4:30 AM CST
  • SOYBEANS (Jul 26) 1199'6 5'4 5/22/26   4:30 AM CST
  • SOYBEANS (Aug 26) 1199'0 5'4 5/22/26   4:31 AM CST
  • SOYBEANS (Sep 26) 1184'6 5'4 5/22/26   4:31 AM CST
  • WHEAT (Jul 26) 648'6 1'2 5/22/26   4:30 AM CST
  • WHEAT (Sep 26) 661'6 0'6 5/22/26   4:30 AM CST
  • WHEAT (Dec 26) 682'0 1'2 5/22/26   4:30 AM CST
  • ROUGH RICE (Jul 26) 12920 - 85 5/21/26   8:35 PM CST
  • ROUGH RICE (Sep 26) 13370 5/21/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13685 5/21/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 689'0 2'0 5/22/26   4:30 AM CST
  • KC HRW WHEAT (Sep 26) 700'4 2'6 5/22/26   4:25 AM CST
  • KC HRW WHEAT (Dec 26) 715'4 2'2 5/22/26   4:29 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'2 461'0 465'0 2'6 462'2 04:30A Chart for @C6N
Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 04:31A Chart for @C6U
Dec 26 485'0 488'0 484'0 488'0 3'0 485'0 04:30A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'0 1190'4 1199'6 5'4 1194'2 04:30A Chart for @S6N
Aug 26 1192'6 1199'0 1190'0 1199'0 5'4 1193'4 04:31A Chart for @S6Q
Sep 26 1177'4 1185'0 1176'4 1184'6 5'4 1179'2 04:31A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 648'6 1'2 647'4 04:31A Chart for @W6N
Sep 26 663'0 664'2 656'4 661'6 0'6 661'0 04:31A Chart for @W6U
Dec 26 683'0 684'0 676'6 682'0 1'2 680'6 04:31A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 12970 12870 12920 - 85 13005 01:01A Chart for @RR6N
Sep 26 13370 13370 05/21 Chart for @RR6U
Nov 26 13685 13685 05/21 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 689'6 681'2 689'0 2'0 687'0 04:31A Chart for @KW6N
Sep 26 700'0 700'4 692'4 700'4 2'6 697'6 04:31A Chart for @KW6U
Dec 26 711'4 716'0 708'4 715'4 2'2 713'2 04:31A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 465'0 2'6
@S6N 1199'6 5'4
@W6N 648'6 1'2
@O6N 357'0 -3'4
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


This Day In History
May 22, 1946
Yankees turn triple-play & defeat Tigers' 5-3

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:09
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 67°F
Precip: 80%		 High: 80°F
Low: 64°F
Precip: 50%		 High: 80°F
Low: 65°F
Precip: 51%		 High: 78°F
Low: 67°F
Precip: 62%		 High: 79°F
Low: 67°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN