Quote Ticker
  • CORN (Dec 23) 466'2 0'0 12/8/23   1:15 PM CST
  • CORN (Mar 24) 487'0 1'4 12/11/23   2:27 AM CST
  • CORN (May 24) 498'6 1'2 12/11/23   2:23 AM CST
  • SOYBEANS (Jan 24) 1315'4 11'4 12/11/23   2:28 AM CST
  • SOYBEANS (Mar 24) 1334'6 11'6 12/11/23   2:27 AM CST
  • SOYBEANS (May 24) 1348'0 10'6 12/11/23   2:27 AM CST
  • WHEAT (Dec 23) 618'4 0'0 12/8/23   1:15 PM CST
  • WHEAT (Mar 24) 626'0 -5'6 12/11/23   2:28 AM CST
  • WHEAT (May 24) 634'6 -5'6 12/11/23   2:21 AM CST
  • ROUGH RICE (Jan 24) 17025 - 15 12/10/23   8:17 PM CST
  • ROUGH RICE (Mar 24) 17270 12/10/23   7:00 PM CST
  • ROUGH RICE (May 24) 17250 12/8/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 669'0 -6'4 12/8/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 654'6 -6'2 12/11/23   2:28 AM CST
  • HARD RED WINTER WHEAT (May 24) 661'6 -4'6 12/11/23   2:15 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 466'2 0'0 465'6 02:28A Chart for @C3Z
Mar 24 486'4 487'4 485'6 487'0 1'4 485'4 02:28A Chart for @C4H
May 24 498'2 499'4 497'4 498'6 1'2 497'4 02:28A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1317'2 1308'4 1315'4 11'4 1304'0 02:28A Chart for @S4F
Mar 24 1328'4 1336'2 1327'6 1334'6 11'6 1323'0 02:28A Chart for @S4H
May 24 1342'4 1349'6 1341'4 1348'0 10'6 1337'2 02:28A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 0'0 615'0 02:28A Chart for @W3Z
Mar 24 632'0 633'2 624'4 626'0 -5'6 631'6 02:28A Chart for @W4H
May 24 640'0 641'2 633'4 634'6 -5'6 640'4 02:28A Chart for @W4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17060 17060 17010 17025 - 15 17040 12/10 Chart for @RR4F
Mar 24 17270 17270 17270 17270 17270 12/10 Chart for @RR4H
May 24 17250 17425 12/10 Chart for @RR4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 02:28A Chart for @KW3Z
Mar 24 661'2 663'4 653'6 654'6 -6'2 661'0 02:28A Chart for @KW4H
May 24 668'6 668'6 660'6 661'6 -4'6 666'4 02:28A Chart for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 0'0
@S4F 1315'4 11'4
@W3Z 618'4 0'0
@O3Z 384'0 0'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, December 8, 2023 3:08PM CST
With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.

Thursday, December 7, 2023 8:09AM CST
Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


This Day In History
December 11, 1934
NL votes to permit night baseball (up to 7 games per home team)

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 67% Dew Pt: 26oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Storm System Continues Through the US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN