Quote Ticker
  • CORN (Mar 26) 421'2 1'0 1/16/26   5:17 AM CST
  • CORN (May 26) 428'4 0'6 1/16/26   5:12 AM CST
  • CORN (Jul 26) 434'4 0'4 1/16/26   5:16 AM CST
  • SOYBEANS (Mar 26) 1055'2 2'2 1/16/26   5:18 AM CST
  • SOYBEANS (May 26) 1066'6 2'4 1/16/26   5:18 AM CST
  • SOYBEANS (Jul 26) 1079'0 2'6 1/16/26   5:17 AM CST
  • WHEAT (Mar 26) 513'2 2'6 1/16/26   5:16 AM CST
  • WHEAT (May 26) 524'2 2'6 1/16/26   5:14 AM CST
  • WHEAT (Jul 26) 536'2 2'6 1/16/26   5:12 AM CST
  • ROUGH RICE (Mar 26) 10580 - 20 1/15/26   7:01 PM CST
  • ROUGH RICE (May 26) 10855 - 20 1/15/26   1:16 PM CST
  • ROUGH RICE (Jul 26) 11205 1/15/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 520'4 3'2 1/16/26   5:18 AM CST
  • KC HRW WHEAT (May 26) 532'2 3'4 1/16/26   5:17 AM CST
  • KC HRW WHEAT (Jul 26) 545'0 3'2 1/16/26   5:18 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'2 1'0 420'2 05:17A Chart for @C6H
May 26 427'6 429'0 427'2 428'4 0'6 427'6 05:17A Chart for @C6K
Jul 26 434'0 435'0 433'4 434'4 0'4 434'0 05:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1055'2 2'2 1053'0 05:19A Chart for @S6H
May 26 1064'2 1067'6 1063'0 1066'6 2'4 1064'2 05:19A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1079'0 2'6 1076'2 05:18A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 513'6 510'2 513'2 2'6 510'4 05:18A Chart for @W6H
May 26 522'0 524'4 521'2 524'2 2'6 521'4 05:17A Chart for @W6K
Jul 26 533'2 536'2 533'2 536'2 2'6 533'4 05:17A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10570 10580 10565 10580 - 20 10600 01/15 Chart for @RR6H
May 26 10855 - 20 10875 01/15 Chart for @RR6K
Jul 26 11205 11160 01/15 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'0 517'2 520'4 3'2 517'2 05:19A Chart for @KW6H
May 26 528'2 532'2 528'2 532'2 3'4 528'6 05:17A Chart for @KW6K
Jul 26 541'6 545'0 541'6 545'0 3'2 541'6 05:19A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 421'2 1'0
@S6H 1055'2 2'2
@W6H 513'2 2'6
@O6H 293'4 0'2
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


This Day In History
January 16, 1978
Soyuz 27 returns to Earth

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 59% Dew Pt: 23oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:22
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 54°F
Low: 34°F
Precip: 26%		 High: 42°F
Low: 28°F
Precip: 0%		 High: 47°F
Low: 19°F
Precip: 0%		 High: 41°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN