Quote Ticker
  • CORN (Jul 26) 437'0 -3'4 6/3/26   9:06 AM CST
  • CORN (Sep 26) 445'0 -3'0 6/3/26   9:07 AM CST
  • CORN (Dec 26) 463'4 -3'0 6/3/26   9:06 AM CST
  • SOYBEANS (Jul 26) 1160'4 -4'6 6/3/26   9:06 AM CST
  • SOYBEANS (Aug 26) 1165'4 -3'4 6/3/26   9:07 AM CST
  • SOYBEANS (Sep 26) 1163'4 -1'6 6/3/26   9:07 AM CST
  • WHEAT (Jul 26) 598'2 -4'6 6/3/26   9:07 AM CST
  • WHEAT (Sep 26) 611'4 -4'6 6/3/26   9:07 AM CST
  • WHEAT (Dec 26) 631'0 -4'2 6/3/26   9:07 AM CST
  • ROUGH RICE (Jul 26) 12775 115 6/3/26   9:07 AM CST
  • ROUGH RICE (Sep 26) 13140 110 6/3/26   9:04 AM CST
  • ROUGH RICE (Nov 26) 13100 6/2/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -3'0 6/3/26   9:07 AM CST
  • KC HRW WHEAT (Sep 26) 643'2 -3'0 6/3/26   9:06 AM CST
  • KC HRW WHEAT (Dec 26) 659'4 -2'6 6/3/26   9:07 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 436'2 437'0 -3'4 440'4 09:06A Chart for @C6N
Sep 26 448'0 450'0 444'2 445'0 -3'0 448'0 09:07A Chart for @C6U
Dec 26 467'0 468'6 462'6 463'4 -3'0 466'4 09:06A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1160'4 -4'6 1165'2 09:06A Chart for @S6N
Aug 26 1171'0 1176'6 1164'4 1165'4 -3'4 1169'0 09:07A Chart for @S6Q
Sep 26 1166'0 1172'4 1161'4 1163'4 -1'6 1165'2 09:07A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 597'0 598'2 -4'6 603'0 09:07A Chart for @W6N
Sep 26 616'4 619'6 610'4 611'4 -4'6 616'2 09:07A Chart for @W6U
Dec 26 634'2 639'0 630'0 631'0 -4'2 635'2 09:07A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12775 12595 12775 115 12660 09:07A Chart for @RR6N
Sep 26 13010 13140 12985 13140 110 13030 09:07A Chart for @RR6U
Nov 26 13100 13345 09:07A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 629'2 631'6 -3'0 634'6 09:07A Chart for @KW6N
Sep 26 647'4 649'0 640'4 643'2 -3'0 646'2 09:07A Chart for @KW6U
Dec 26 662'2 664'6 656'6 659'4 -2'6 662'2 09:07A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 437'0 -3'4
@S6N 1160'4 -4'6
@W6N 598'4 -4'4
@O6N 334'4 -0'4
Stocks
MSFT 430.9100 -10.4000
WMT 116.1900 3.1300
XOM 152.3600 2.8000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, June 2, 2026 10:53AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
June 3, 1976
US presented with oldest known copy of Magna Carta

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:17
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 68°F
Precip: 0%		 High: 82°F
Low: 67°F
Precip: 33%		 High: 85°F
Low: 65°F
Precip: 20%		 High: 83°F
Low: 70°F
Precip: 42%		 High: 83°F
Low: 71°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN