FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 450'4 0'0 CORN (May 26) 458'4 0'0 CORN (Jul 26) 463'6 0'0 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1075'6 0'0 SOYBEANS (May 26) 1086'6 0'0 WHEAT (Mar 26) 522'4 0'0 WHEAT (May 26) 533'0 0'0 WHEAT (Jul 26) 544'4 0'0 ROUGH RICE (Jan 26) 9915 ROUGH RICE (Mar 26) 10250 ROUGH RICE (May 26) 10490 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				450'4	0'0	451'0	12/24
	May 26				458'4	0'0	459'0	12/24
	Jul 26				463'6	0'0	464'4	12/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1062'6	0'0	1063'2	12/24
	Mar 26				1075'6	0'0	1076'4	12/24
	May 26				1086'6	0'0	1087'4	12/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				522'4	0'0	521'6	12/24
	May 26				533'0	0'0	532'2	12/24
	Jul 26				544'4	0'0	543'6	12/24

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				9915		9915	12/24
	Mar 26				10250		10260	12/24
	May 26				10490		10530	12/24

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	535'0	528'4	534'2	6'0	534'0s	12/24
	May 26	541'2	547'0	541'2	546'0	6'0	546'0s	12/25
	Jul 26	553'0	559'4	553'0	558'6	5'6	558'4s	12/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	450'4	0'0
@S6F	1062'6	0'0
@W6H	522'4	0'0
@O6H	303'6	0'0
Stocks
MSFT	488.0200	1.1700
WMT	111.6100	0.7100
XOM	119.2200	- 0.2000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] North Dakota Seeks Bond in Hansen-Mueller Case Wednesday, December 24, 2025 10:07AM CST North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

John F. Kennedy

This Day In History

December 26, 1944

Budapest surrounded by soviet army

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	87%	Dew Pt:	60^oF
Barom:	29.94	Wind Dir:	SW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:13	Sunset:	5:05
As reported at Episcopal Athletic Department, AR at 12:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 76°F Low: 61°F Precip: 0%	High: 74°F Low: 57°F Precip: 0%	High: 72°F Low: 52°F Precip: 80%	High: 48°F Low: 29°F Precip: 77%	High: 42°F Low: 22°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Warm Christmas Wishes to You!

Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 24, 2025 CST