Quote Ticker
  • CORN (Dec 26) 440'4 -2'0 11/4/26   1:12 AM CST
  • CORN (Mar 27) 454'4 -1'6 11/4/26   1:11 AM CST
  • CORN (May 27) 463'0 -2'0 11/4/26   1:12 AM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1205'2 -8'6 11/4/26   1:15 AM CST
  • SOYBEANS (Mar 27) 1213'0 -7'6 11/4/26   1:15 AM CST
  • WHEAT (Dec 26) 595'6 -4'0 11/4/26   1:13 AM CST
  • WHEAT (Mar 27) 606'4 -4'2 11/4/26   1:15 AM CST
  • WHEAT (May 27) 612'6 -3'6 11/4/26   1:08 AM CST
  • ROUGH RICE (Nov 26) 17590 11/3/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 17985 - 105 11/3/26   8:53 PM CST
  • ROUGH RICE (Mar 27) 18415 - 80 11/3/26   8:12 PM CST
  • KC HRW WHEAT (Dec 26) 635'0 -1'2 11/4/26   1:12 AM CST
  • KC HRW WHEAT (Mar 27) 641'6 -2'6 11/4/26   1:12 AM CST
  • KC HRW WHEAT (May 27) 644'6 -3'6 11/4/26   12:10 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 440'4 -2'0 442'4 01:15A Chart for @C6Z
Mar 27 455'6 456'4 452'4 454'4 -1'6 456'2 01:15A Chart for @C7H
May 27 464'4 465'0 461'2 463'0 -2'0 465'0 01:14A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 01:15A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 01:15A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'0 -7'6 1220'6 01:15A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'0 595'6 -4'0 599'6 01:14A Chart for @W6Z
Mar 27 609'6 611'0 602'0 606'4 -4'2 610'6 01:15A Chart for @W7H
May 27 615'0 616'4 608'2 612'6 -3'6 616'4 01:15A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17590 17660 11/03 Chart for @RR6X
Jan 27 18100 18100 17975 17985 - 105 18090 11/03 Chart for @RR7F
Mar 27 18445 18445 18415 18415 - 80 18495 11/03 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'0 635'0 -1'2 636'2 01:15A Chart for @KW6Z
Mar 27 644'0 646'0 636'6 641'6 -2'6 644'4 01:15A Chart for @KW7H
May 27 647'6 649'6 641'0 644'6 -3'6 648'4 01:15A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'4 -2'0
@S6X 1189'0 -14'0
@W6Z 595'6 -4'0
@O6Z 338'2 -1'0
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


This Day In History
November 4, 1914
Vogue holds 1st model show ("Fashion Fete," NYC)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 5:12
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 69°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN