Quote Ticker
  • CORN (Sep 26) 454'2 1'4 7/21/26   11:35 PM CST
  • CORN (Dec 26) 477'2 2'0 7/21/26   11:33 PM CST
  • CORN (Mar 27) 492'4 1'4 7/21/26   11:11 PM CST
  • SOYBEANS (Aug 26) 1223'0 3'4 7/21/26   11:30 PM CST
  • SOYBEANS (Sep 26) 1213'2 2'6 7/21/26   11:18 PM CST
  • SOYBEANS (Nov 26) 1223'6 1'0 7/21/26   11:35 PM CST
  • WHEAT (Sep 26) 682'6 4'6 7/21/26   11:30 PM CST
  • WHEAT (Dec 26) 700'6 4'6 7/21/26   11:33 PM CST
  • WHEAT (Mar 27) 715'6 4'2 7/21/26   11:30 PM CST
  • ROUGH RICE (Sep 26) 14165 - 45 7/21/26   8:51 PM CST
  • ROUGH RICE (Nov 26) 14600 7/21/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14850 7/21/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 740'2 7'2 7/21/26   11:27 PM CST
  • KC HRW WHEAT (Dec 26) 756'4 7'0 7/21/26   11:27 PM CST
  • KC HRW WHEAT (Mar 27) 769'2 7'0 7/21/26   11:20 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'2 1'4 452'6 11:35P Chart for @C6U
Dec 26 475'0 477'4 474'6 477'2 2'0 475'2 11:35P Chart for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 11:35P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 11:35P Chart for @S6Q
Sep 26 1209'6 1217'6 1209'4 1213'2 2'6 1210'4 11:35P Chart for @S6U
Nov 26 1222'4 1229'4 1222'0 1223'6 1'0 1222'6 11:35P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 682'6 4'6 678'0 11:35P Chart for @W6U
Dec 26 696'0 701'2 696'0 700'6 4'6 696'0 11:35P Chart for @W6Z
Mar 27 711'6 716'6 711'4 715'6 4'2 711'4 11:35P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14130 14165 - 45 14210 09:01P Chart for @RR6U
Nov 26 14600 14595 09:00P Chart for @RR6X
Jan 27 14850 14920 09:16P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 740'2 7'2 733'0 11:35P Chart for @KW6U
Dec 26 749'2 757'6 748'4 756'4 7'0 749'4 11:35P Chart for @KW6Z
Mar 27 762'6 769'6 761'4 769'2 7'0 762'2 11:35P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 454'2 1'4
@S6Q 1223'0 3'4
@W6U 682'6 4'6
@O6U 335'0 1'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


This Day In History
July 21, 1960
Country of Katanga forms in Africa

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 70% Dew Pt: 76oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:12 Sunset: 8:18
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 40%
High: 95°F
Low: 77°F
Precip: 40%
High: 99°F
Low: 77°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN