Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10660 - 100 3/10/26   1:15 PM CST
  • ROUGH RICE (May 26) 11205 - 115 3/10/26   1:17 PM CST
  • ROUGH RICE (Jul 26) 11495 - 115 3/10/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 610'4 -11'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'4 -10'0 3/10/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:10P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 06:08P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:06P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 - 100 10915s 01:20P Chart for @RR6H
May 26 11280 11310 11055 11205 - 115 11215s 05:48P Chart for @RR6K
Jul 26 11575 11575 11445 11495 - 115 11540s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Chart for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


This Day In History
March 10, 1991
Rico Lieder/Jens Carlowitz/Karsten Just/Thomas Schonlebe walk 4x400m indoor world record (3:03.05)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 7:12
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 67°F
Precip: 52%		 High: 69°F
Low: 50°F
Precip: 80%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN