FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 464'0 2'0 CORN (Dec 26) 487'4 2'6 CORN (Mar 27) 502'6 2'4 SOYBEANS (Aug 26) 1241'4 8'4 SOYBEANS (Sep 26) 1233'6 7'6 SOYBEANS (Nov 26) 1247'4 8'4 WHEAT (Sep 26) 707'2 1'4 WHEAT (Dec 26) 724'2 1'4 WHEAT (Mar 27) 738'4 0'6 ROUGH RICE (Sep 26) 14250 - 55 ROUGH RICE (Nov 26) 14695 ROUGH RICE (Jan 27) 15155 KC HRW WHEAT (Sep 26) 762'4 -1'0 KC HRW WHEAT (Dec 26) 778'0 -1'0 KC HRW WHEAT (Mar 27) 789'6 -1'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	460'0	466'0	460'0	464'0	2'0	462'0	08:05A
	Dec 26	483'0	489'4	483'0	487'4	2'6	484'6	08:06A
	Mar 27	498'0	504'6	498'0	502'6	2'4	500'2	08:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1232'0	1242'0	1230'4	1241'4	8'4	1233'0	08:05A
	Sep 26	1229'2	1234'6	1223'6	1233'6	7'6	1226'0	08:01A
	Nov 26	1237'0	1248'0	1235'4	1247'4	8'4	1239'0	08:06A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	705'4	710'2	698'2	707'2	1'4	705'6	08:05A
	Dec 26	722'2	727'0	715'2	724'2	1'4	722'6	08:07A
	Mar 27	737'0	741'6	730'2	738'4	0'6	737'6	08:05A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14300	14300	14250	14250	- 55	14305	08:00A
	Nov 26				14695		14705	08:00A
	Jan 27				15155		15040	07/22

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	763'0	766'6	751'6	762'4	-1'0	763'4	08:05A
	Dec 26	778'4	782'4	767'6	778'0	-1'0	779'0	08:05A
	Mar 27	790'4	794'0	780'0	789'6	-1'2	791'0	08:01A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	464'0	2'0
@S6Q	1241'4	8'4
@W6U	707'2	1'4
@O6U	340'6	2'0
Stocks
MSFT	390.3400	- 7.4100
WMT	109.3300	- 1.0600
XOM	154.4500	2.7400
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

Hank Aaron, baseball player

This Day In History

July 23, 1961

Bricusse & Newley's musical "Stop the world I want to ...," premieres

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	72^oF	Feels Like:	73^oF
Humid:	79%	Dew Pt:	65^oF
Barom:	30.03	Wind Dir:	NE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:13	Sunset:	8:17
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 90°F Low: 71°F Precip: 0%	High: 94°F Low: 73°F Precip: 23%	High: 96°F Low: 77°F Precip: 22%	High: 101°F Low: 79°F Precip: 0%	High: 102°F Low: 80°F Precip: 0%

View complete Local Weather

DTN Weather Summary

More Heavy Rain in Central Plains, Carolinas Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT