Quote Ticker
  • CORN (Mar 26) 431'6 0'0 3/4/26   1:15 PM CST
  • CORN (May 26) 444'0 0'2 3/4/26   8:17 PM CST
  • CORN (Jul 26) 453'6 0'2 3/4/26   8:18 PM CST
  • SOYBEANS (Mar 26) 1154'4 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1170'2 0'6 3/4/26   8:18 PM CST
  • SOYBEANS (Jul 26) 1184'0 1'0 3/4/26   8:17 PM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 570'4 2'2 3/4/26   8:18 PM CST
  • WHEAT (Jul 26) 580'0 2'2 3/4/26   8:18 PM CST
  • ROUGH RICE (Mar 26) 10400 3/4/26   1:15 PM CST
  • ROUGH RICE (May 26) 10765 - 5 3/4/26   8:18 PM CST
  • ROUGH RICE (Jul 26) 11060 3/4/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 568'0 2'6 3/4/26   7:00 PM CST
  • KC HRW WHEAT (May 26) 576'0 3'4 3/4/26   8:15 PM CST
  • KC HRW WHEAT (Jul 26) 588'6 3'0 3/4/26   8:08 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 08:17P Chart for @C6H
May 26 442'4 444'2 442'4 444'0 0'2 443'6 08:18P Chart for @C6K
Jul 26 452'4 454'0 452'4 453'6 0'2 453'4 08:19P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 08:18P Chart for @S6H
May 26 1168'2 1171'2 1167'4 1170'2 0'6 1169'4 08:18P Chart for @S6K
Jul 26 1182'2 1184'6 1180'6 1184'0 1'0 1183'0 08:19P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 08:18P Chart for @W6H
May 26 568'2 571'2 568'0 570'4 2'2 568'2 08:19P Chart for @W6K
Jul 26 578'0 580'4 577'6 580'0 2'2 577'6 08:19P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10435 08:18P Chart for @RR6H
May 26 10760 10765 10760 10765 - 5 10770 08:18P Chart for @RR6K
Jul 26 11060 11105 08:18P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 08:19P Chart for @KW6H
May 26 573'4 576'2 573'0 576'0 3'4 572'4 08:19P Chart for @KW6K
Jul 26 587'6 589'0 587'2 588'6 3'0 585'6 08:19P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'0
@S6H 1154'4 0'0
@W6H 569'2 0'0
@O6H 325'0 0'0
Stocks
MSFT 405.2000 1.2700
WMT 127.8100 - 0.1000
XOM 149.8200 - 2.0100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


This Day In History
March 4, 1931
West Indies beat Australia for the 1st time, by 30 runs at SCG

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 6:08
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 62°F
Precip: 66%		 High: 83°F
Low: 62°F
Precip: 47%		 High: 72°F
Low: 59°F
Precip: 80%		 High: 70°F
Low: 52°F
Precip: 52%		 High: 79°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN