Quote Ticker
  • CORN (Dec 26) 459'4 -2'4 10/21/26   3:43 AM CST
  • CORN (Mar 27) 473'6 -2'2 10/21/26   3:38 AM CST
  • CORN (May 27) 482'2 -1'6 10/21/26   3:43 AM CST
  • SOYBEANS (Nov 26) 1243'4 -4'6 10/21/26   3:43 AM CST
  • SOYBEANS (Jan 27) 1258'6 -4'6 10/21/26   3:43 AM CST
  • SOYBEANS (Mar 27) 1268'2 -5'0 10/21/26   3:43 AM CST
  • WHEAT (Dec 26) 639'2 -4'0 10/21/26   3:43 AM CST
  • WHEAT (Mar 27) 654'4 -4'0 10/21/26   3:43 AM CST
  • WHEAT (May 27) 662'4 -4'2 10/21/26   3:37 AM CST
  • ROUGH RICE (Nov 26) 17350 215 10/20/26   8:26 PM CST
  • ROUGH RICE (Jan 27) 17860 240 10/20/26   8:30 PM CST
  • ROUGH RICE (Mar 27) 18060 40 10/20/26   7:51 PM CST
  • KC HRW WHEAT (Dec 26) 687'0 -4'0 10/21/26   3:42 AM CST
  • KC HRW WHEAT (Mar 27) 699'0 -4'0 10/21/26   3:36 AM CST
  • KC HRW WHEAT (May 27) 705'0 -4'0 10/21/26   3:19 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 03:41A Chart for @C6Z
Mar 27 476'0 476'6 473'4 473'6 -2'2 476'0 03:41A Chart for @C7H
May 27 484'0 484'6 481'4 482'0 -2'0 484'0 03:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1243'2 -5'0 1248'2 03:42A Chart for @S6X
Jan 27 1262'6 1264'2 1257'4 1258'6 -4'6 1263'4 03:42A Chart for @S7F
Mar 27 1273'2 1273'6 1267'2 1268'0 -5'2 1273'2 03:41A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 639'0 -4'2 643'2 03:41A Chart for @W6Z
Mar 27 658'6 659'0 651'6 654'4 -4'0 658'4 03:41A Chart for @W7H
May 27 667'0 667'0 660'0 662'4 -4'2 666'6 03:41A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17130 17410 17130 17350 215 17135 10/20 Chart for @RR6X
Jan 27 17655 17900 17630 17860 240 17620 10/20 Chart for @RR7F
Mar 27 18060 18060 18060 18060 40 18020 10/20 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 685'2 686'6 -4'2 691'0 03:40A Chart for @KW6Z
Mar 27 703'0 704'2 697'4 699'0 -4'0 703'0 03:40A Chart for @KW7H
May 27 709'0 710'2 703'2 705'0 -4'0 709'0 03:40A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'4 -2'4
@S6X 1243'2 -5'0
@W6Z 639'0 -4'2
@O6Z 385'2 0'4
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


This Day In History
October 21, 1096
Sultan Kilidj Arslan of Nicea defeats 1st Crusaders

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN