Quote Ticker
  • CORN (Sep 26) 436'4 -2'4 8/10/26   10:30 AM CST
  • CORN (Dec 26) 460'0 -2'0 8/10/26   10:30 AM CST
  • CORN (Mar 27) 475'4 -2'2 8/10/26   10:30 AM CST
  • SOYBEANS (Aug 26) 1161'4 5'0 8/10/26   10:08 AM CST
  • SOYBEANS (Sep 26) 1161'2 2'2 8/10/26   10:30 AM CST
  • SOYBEANS (Nov 26) 1179'0 2'6 8/10/26   10:30 AM CST
  • WHEAT (Sep 26) 644'0 4'2 8/10/26   10:30 AM CST
  • WHEAT (Dec 26) 662'4 4'2 8/10/26   10:30 AM CST
  • WHEAT (Mar 27) 679'2 4'4 8/10/26   10:30 AM CST
  • ROUGH RICE (Sep 26) 14265 35 8/10/26   10:26 AM CST
  • ROUGH RICE (Nov 26) 14700 35 8/10/26   10:26 AM CST
  • ROUGH RICE (Jan 27) 15000 - 25 8/10/26   8:48 AM CST
  • KC HRW WHEAT (Sep 26) 718'0 4'0 8/10/26   10:30 AM CST
  • KC HRW WHEAT (Dec 26) 734'6 4'2 8/10/26   10:30 AM CST
  • KC HRW WHEAT (Mar 27) 747'6 4'6 8/10/26   10:30 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 436'4 -2'4 439'0 10:30A Chart for @C6U
Dec 26 463'4 465'4 459'6 460'0 -2'0 462'0 10:30A Chart for @C6Z
Mar 27 479'4 481'0 475'4 475'4 -2'2 477'6 10:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:30A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'2 2'2 1159'0 10:30A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'0 2'6 1176'2 10:30A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 644'0 4'2 639'6 10:30A Chart for @W6U
Dec 26 661'6 674'4 658'6 662'4 4'2 658'2 10:30A Chart for @W6Z
Mar 27 678'0 690'2 675'4 679'2 4'4 674'6 10:30A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14325 14335 14140 14265 35 14230 10:30A Chart for @RR6U
Nov 26 14665 14770 14585 14700 35 14665 10:30A Chart for @RR6X
Jan 27 15000 15000 15000 15000 - 25 15025 10:29A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 718'0 4'0 714'0 10:30A Chart for @KW6U
Dec 26 736'0 750'4 731'6 734'6 4'2 730'4 10:30A Chart for @KW6Z
Mar 27 748'4 762'2 745'0 747'6 4'6 743'0 10:30A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 436'4 -2'4
@S6Q 1161'4 5'0
@W6U 644'0 4'2
@O6U 324'6 14'0
Stocks
MSFT 509.2950 9.3050
WMT 111.2450 - 0.6050
XOM 158.2100 5.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


This Day In History
August 10, 1920
Allies recognize Poland, Czechoslovakia & Romania

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:01
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 99°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%		 High: 99°F
Low: 79°F
Precip: 0%		 High: 100°F
Low: 80°F
Precip: 0%		 High: 101°F
Low: 80°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN