Quote Ticker
  • CORN (Sep 26) 439'4 2'6 8/12/26   1:06 AM CST
  • CORN (Dec 26) 463'0 2'4 8/12/26   1:07 AM CST
  • CORN (Mar 27) 478'4 2'4 8/12/26   1:06 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 6'6 8/12/26   1:06 AM CST
  • SOYBEANS (Nov 26) 1175'6 7'0 8/12/26   1:07 AM CST
  • WHEAT (Sep 26) 642'6 12'4 8/12/26   1:07 AM CST
  • WHEAT (Dec 26) 660'2 12'0 8/12/26   1:07 AM CST
  • WHEAT (Mar 27) 677'0 11'4 8/12/26   1:06 AM CST
  • ROUGH RICE (Sep 26) 13915 - 5 8/11/26   7:25 PM CST
  • ROUGH RICE (Nov 26) 14390 30 8/11/26   1:18 PM CST
  • ROUGH RICE (Jan 27) 14755 30 8/11/26   1:18 PM CST
  • KC HRW WHEAT (Sep 26) 715'6 16'4 8/12/26   1:06 AM CST
  • KC HRW WHEAT (Dec 26) 732'4 16'4 8/12/26   1:07 AM CST
  • KC HRW WHEAT (Mar 27) 745'2 15'4 8/12/26   1:03 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 439'4 436'0 439'4 2'6 436'6 01:07A Chart for @C6U
Dec 26 460'2 463'2 459'4 463'0 2'4 460'4 01:07A Chart for @C6Z
Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 01:07A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 01:07A Chart for @S6Q
Sep 26 1150'2 1159'2 1150'2 1158'2 6'6 1151'4 01:07A Chart for @S6U
Nov 26 1168'4 1176'4 1167'4 1175'6 7'0 1168'6 01:07A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 644'0 631'4 642'6 12'4 630'2 01:07A Chart for @W6U
Dec 26 650'0 661'4 649'0 660'2 12'0 648'2 01:07A Chart for @W6Z
Mar 27 666'0 678'4 666'0 677'0 11'4 665'4 01:07A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13915 13915 13915 13915 - 5 13920 08/11 Chart for @RR6U
Nov 26 14390 30 14360 08/11 Chart for @RR6X
Jan 27 14755 30 14725 08/11 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 717'0 700'4 715'6 16'4 699'2 01:07A Chart for @KW6U
Dec 26 717'0 733'2 717'0 732'4 16'4 716'0 01:07A Chart for @KW6Z
Mar 27 731'0 746'4 731'0 745'2 15'4 729'6 01:07A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 439'4 2'6
@S6Q 1147'2 0'0
@W6U 642'6 12'4
@O6U 322'0 -0'6
Stocks
MSFT 503.8100 - 2.2500
WMT 113.2600 0.6000
XOM 159.8000 0.0100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 11, 2026 4:42PM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
August 12, 1665
English fleet beat Dutch fleet

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 100°F
Low: 79°F
Precip: 0%		 High: 101°F
Low: 80°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 104°F
Low: 80°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN