Quote Ticker
  • CORN (Dec 26) 473'0 -1'2 10/19/26   1:11 AM CST
  • CORN (Mar 27) 486'0 -0'4 10/19/26   1:05 AM CST
  • CORN (May 27) 493'2 -0'2 10/19/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1264'0 2'6 10/19/26   1:13 AM CST
  • SOYBEANS (Jan 27) 1278'6 3'0 10/19/26   1:12 AM CST
  • SOYBEANS (Mar 27) 1287'0 2'6 10/19/26   1:11 AM CST
  • WHEAT (Dec 26) 663'6 3'2 10/19/26   1:12 AM CST
  • WHEAT (Mar 27) 678'2 3'2 10/19/26   1:11 AM CST
  • WHEAT (May 27) 684'4 3'0 10/19/26   12:27 AM CST
  • ROUGH RICE (Nov 26) 17390 70 10/18/26   8:26 PM CST
  • ROUGH RICE (Jan 27) 17850 70 10/18/26   8:26 PM CST
  • ROUGH RICE (Mar 27) 18165 65 10/18/26   8:22 PM CST
  • KC HRW WHEAT (Dec 26) 708'0 4'0 10/19/26   1:09 AM CST
  • KC HRW WHEAT (Mar 27) 719'4 3'6 10/19/26   1:11 AM CST
  • KC HRW WHEAT (May 27) 725'2 4'2 10/18/26   11:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 01:12A Chart for @C6Z
Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 01:12A Chart for @C7H
May 27 493'4 493'6 491'6 493'2 -0'2 493'4 01:12A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1264'0 2'6 1261'2 01:12A Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'6 3'0 1275'6 01:12A Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'0 2'6 1284'2 01:12A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 663'6 3'2 660'4 01:11A Chart for @W6Z
Mar 27 675'0 680'2 671'6 678'2 3'2 675'0 01:12A Chart for @W7H
May 27 681'4 686'4 679'6 684'4 3'0 681'4 01:12A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17340 17390 17320 17390 70 17320 01:06A Chart for @RR6X
Jan 27 17810 17850 17780 17850 70 17780 01:06A Chart for @RR7F
Mar 27 18165 18165 18165 18165 65 18100 01:06A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'2 701'0 708'0 4'0 704'0 01:11A Chart for @KW6Z
Mar 27 716'0 720'6 713'0 719'4 3'6 715'6 01:11A Chart for @KW7H
May 27 721'2 725'2 720'2 725'2 4'2 721'0 01:12A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 473'0 -1'2
@S6X 1264'0 2'6
@W6Z 663'6 3'2
@O6Z 401'6 4'0
Stocks
MSFT 529.0500 -10.3900
WMT 118.8100 0.9400
XOM 178.9800 4.3000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


This Day In History
October 19, 1943
Conference of foreign ministers in Moscow

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN