Quote Ticker
  • CORN (Sep 26) 514'0 6'2 9/10/26   10:50 AM CST
  • CORN (Dec 26) 530'6 3'0 9/10/26   10:51 AM CST
  • CORN (Mar 27) 546'2 3'0 9/10/26   10:51 AM CST
  • SOYBEANS (Sep 26) 1318'2 23'0 9/10/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1327'4 18'0 9/10/26   10:51 AM CST
  • SOYBEANS (Jan 27) 1342'6 17'4 9/10/26   10:51 AM CST
  • WHEAT (Sep 26) 713'0 1'6 9/10/26   9:36 AM CST
  • WHEAT (Dec 26) 733'6 5'0 9/10/26   10:51 AM CST
  • WHEAT (Mar 27) 749'0 4'6 9/10/26   10:51 AM CST
  • ROUGH RICE (Sep 26) 15650 60 9/10/26   10:26 AM CST
  • ROUGH RICE (Nov 26) 16060 20 9/10/26   10:50 AM CST
  • ROUGH RICE (Jan 27) 16460 30 9/10/26   10:37 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 808'6 2'4 9/10/26   10:51 AM CST
  • KC HRW WHEAT (Mar 27) 821'2 2'2 9/10/26   10:51 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'0 6'2 507'6 10:51A Chart for @C6U
Dec 26 527'4 534'4 526'4 530'6 3'0 527'6 10:51A Chart for @C6Z
Mar 27 543'0 549'6 542'2 546'2 3'0 543'2 10:51A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 10:51A Chart for @S6U
Nov 26 1309'4 1331'4 1305'0 1327'4 18'0 1309'4 10:51A Chart for @S6X
Jan 27 1325'0 1346'6 1320'6 1342'6 17'4 1325'2 10:51A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 10:51A Chart for @W6U
Dec 26 729'0 739'4 723'2 733'6 5'0 728'6 10:51A Chart for @W6Z
Mar 27 744'6 754'6 739'2 749'0 4'6 744'2 10:51A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15680 15680 15535 15650 60 15590 10:51A Chart for @RR6U
Nov 26 16010 16175 15905 16060 20 16040 10:51A Chart for @RR6X
Jan 27 16335 16540 16320 16460 30 16430 10:51A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 10:51A Chart for @KW6U
Dec 26 806'4 813'2 798'4 808'6 2'4 806'2 10:51A Chart for @KW6Z
Mar 27 819'6 825'4 811'4 821'2 2'2 819'0 10:51A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'0 6'2
@S6U 1318'2 23'0
@W6U 713'0 1'6
@O6U 356'0 0'0
Stocks
MSFT 491.5900 - 0.0600
WMT 105.9850 0.1550
XOM 164.7150 0.4850
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


This Day In History
September 10, 1956
WSYE (now WETM) TV chan 18 in Elmira-Corning, NY (NBC) 1st broadcast

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:22
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 76°F
Precip: 44%		 High: 91°F
Low: 72°F
Precip: 41%		 High: 93°F
Low: 72°F
Precip: 21%		 High: 94°F
Low: 74°F
Precip: 20%		 High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN