FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 449'4 2'0 CORN (May 26) 457'2 1'6 CORN (Jul 26) 463'0 2'0 SOYBEANS (Jan 26) 1057'2 5'6 SOYBEANS (Mar 26) 1070'4 6'6 SOYBEANS (May 26) 1081'2 7'0 WHEAT (Mar 26) 522'2 5'2 WHEAT (May 26) 532'6 5'4 WHEAT (Jul 26) 544'0 5'4 ROUGH RICE (Jan 26) 9805 - 5 ROUGH RICE (Mar 26) 10150 - 5 ROUGH RICE (May 26) 10500 65 KC HRW WHEAT (Mar 26) 533'6 5'6 KC HRW WHEAT (May 26) 545'4 5'4 KC HRW WHEAT (Jul 26) 557'6 5'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	449'6	446'6	449'4	2'0	447'4	07:17A
	May 26	454'6	457'6	454'6	457'2	1'6	455'4	07:18A
	Jul 26	460'0	463'0	460'0	463'0	2'0	461'0	07:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1058'4	1050'6	1057'2	5'6	1051'4	07:18A
	Mar 26	1063'4	1071'6	1063'0	1070'4	6'6	1063'6	07:18A
	May 26	1073'6	1082'4	1073'6	1081'2	7'0	1074'2	07:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'4	523'2	518'0	522'2	5'2	517'0	07:18A
	May 26	528'4	533'6	528'4	532'6	5'4	527'2	07:18A
	Jul 26	539'4	544'6	539'4	544'0	5'4	538'4	07:18A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	9830	9835	9805	9805	- 5	9810	12/23
	Mar 26	10175	10190	10150	10150	- 5	10155	12/23
	May 26	10450	10500	10450	10500	65	10435	12/23

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	534'6	528'4	533'6	5'6	528'0	07:18A
	May 26	541'2	546'2	541'2	545'4	5'4	540'0	07:18A
	Jul 26	553'0	558'6	553'0	557'6	5'0	552'6	07:18A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	449'4	2'0
@S6F	1057'2	5'6
@W6H	522'2	5'2
@O6H	294'4	1'0
Stocks
MSFT	486.8500	1.9300
WMT	110.9000	- 1.7000
XOM	119.4200	1.2700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"For sick there is medicine. For you there's no cure."

Will Bauermeister, Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

This Day In History

December 24, 1851

Fire devastates Library of Congress in Wash, destroys 35,000 volumes

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	93%	Dew Pt:	56^oF
Barom:	30.27	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:12	Sunset:	5:04
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 74°F Low: 58°F Precip: 0%	High: 72°F Low: 57°F Precip: 0%	High: 75°F Low: 60°F Precip: 0%	High: 75°F Low: 58°F Precip: 0%	High: 68°F Low: 46°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Storm Slamming West, Heat Continues Eastward Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST