Quote Ticker
  • CORN (Dec 26) 481'2 -1'4 10/14/26   7:44 AM CST
  • CORN (Mar 27) 495'0 -1'4 10/14/26   7:44 AM CST
  • CORN (May 27) 503'0 -1'0 10/14/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1288'2 4'4 10/14/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1304'2 4'2 10/14/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1312'2 3'6 10/14/26   7:44 AM CST
  • WHEAT (Dec 26) 665'4 -3'6 10/14/26   7:44 AM CST
  • WHEAT (Mar 27) 679'2 -4'0 10/14/26   7:44 AM CST
  • WHEAT (May 27) 685'6 -4'0 10/14/26   7:44 AM CST
  • ROUGH RICE (Nov 26) 17200 - 10 10/13/26   8:31 PM CST
  • ROUGH RICE (Jan 27) 17640 - 15 10/13/26   8:31 PM CST
  • ROUGH RICE (Mar 27) 17920 10/13/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 707'0 -5'2 10/14/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 720'0 -5'0 10/14/26   7:44 AM CST
  • KC HRW WHEAT (May 27) 725'6 -5'0 10/14/26   7:42 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 479'2 481'2 -1'4 482'6 08:12A Chart for @C6Z
Mar 27 496'4 497'6 493'2 495'0 -1'4 496'4 08:09A Chart for @C7H
May 27 505'0 505'2 501'2 503'0 -1'0 504'0 08:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1281'4 1288'2 4'4 1283'6 08:12A Chart for @S6X
Jan 27 1299'0 1309'0 1297'6 1304'2 4'2 1300'0 08:09A Chart for @S7F
Mar 27 1307'2 1317'0 1306'4 1312'2 3'6 1308'4 08:10A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 665'4 -3'6 669'2 08:12A Chart for @W6Z
Mar 27 682'2 683'0 677'2 679'2 -4'0 683'2 08:08A Chart for @W7H
May 27 688'6 689'4 684'0 685'6 -4'0 689'6 07:48A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17175 17200 17160 17200 - 10 17210 08:00A Chart for @RR6X
Jan 27 17625 17640 17620 17640 - 15 17655 08:12A Chart for @RR7F
Mar 27 17920 17965 08:03A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 707'0 -5'2 712'2 08:00A Chart for @KW6Z
Mar 27 725'0 726'0 717'6 720'0 -5'0 725'0 08:13A Chart for @KW7H
May 27 729'6 730'2 724'4 725'6 -5'0 730'6 07:45A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'2 -1'4
@S6X 1288'2 4'4
@W6Z 665'4 -3'6
@O6Z 409'4 -6'0
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


This Day In History
October 14, 1997
Florida Marlins beat Atlanta Braves 4 games to 1 in NLCS

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN