Quote Ticker
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 16970 90 10/9/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 17390 85 10/9/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17560 90 10/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 719'2 -17'0 10/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 732'0 -17'2 10/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 736'2 -16'4 10/9/26   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 01:30P Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 01:30P Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 01:27P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 01:20P Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 01:30P Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 01:30P Chart for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 01:30P Chart for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16850 17005 16755 16970 90 16940s 01:30P Chart for @RR6X
Jan 27 17260 17445 17200 17390 85 17385s 01:30P Chart for @RR7F
Mar 27 17610 17710 17560 17560 90 17700s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 01:30P Chart for @KW6Z
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 01:30P Chart for @KW7H
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 480'4 -20'4
@S6X 1292'2 4'4
@W6Z 670'6 -12'2
@O6Z 420'2 -13'0
Stocks
MSFT 536.5700 13.9600
WMT 111.3500 0.7900
XOM 168.8900 0.3900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 9, 1668
Mass society storms palace of "heretics" Spanish Governor Jose de Paternina

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN