Quote Ticker
  • CORN (Dec 26) 474'0 -4'0 10/16/26   9:24 AM CST
  • CORN (Mar 27) 486'4 -4'4 10/16/26   9:25 AM CST
  • CORN (May 27) 493'4 -4'4 10/16/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1255'2 -7'6 10/16/26   9:24 AM CST
  • SOYBEANS (Jan 27) 1270'0 -7'6 10/16/26   9:25 AM CST
  • SOYBEANS (Mar 27) 1279'2 -7'0 10/16/26   9:24 AM CST
  • WHEAT (Dec 26) 659'6 -10'2 10/16/26   9:25 AM CST
  • WHEAT (Mar 27) 674'2 -10'0 10/16/26   9:25 AM CST
  • WHEAT (May 27) 681'0 -9'0 10/16/26   9:24 AM CST
  • ROUGH RICE (Nov 26) 17220 - 35 10/16/26   9:24 AM CST
  • ROUGH RICE (Jan 27) 17670 - 30 10/16/26   9:24 AM CST
  • ROUGH RICE (Mar 27) 17980 - 55 10/16/26   9:00 AM CST
  • KC HRW WHEAT (Dec 26) 704'6 -8'2 10/16/26   9:25 AM CST
  • KC HRW WHEAT (Mar 27) 716'4 -8'2 10/16/26   9:24 AM CST
  • KC HRW WHEAT (May 27) 722'2 -7'4 10/16/26   9:23 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'6 474'0 -4'0 478'0 09:24A Chart for @C6Z
Mar 27 491'0 493'0 486'2 486'2 -4'6 491'0 09:24A Chart for @C7H
May 27 498'0 499'6 493'4 493'6 -4'2 498'0 09:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1255'4 -7'4 1263'0 09:24A Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1270'4 -7'2 1277'6 09:24A Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1279'6 -6'4 1286'2 09:24A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 659'2 660'0 -10'0 670'0 09:24A Chart for @W6Z
Mar 27 684'4 684'4 673'6 674'4 -9'6 684'2 09:24A Chart for @W7H
May 27 690'0 690'4 680'2 681'0 -9'0 690'0 09:25A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17145 17310 17140 17200 - 55 17255 09:25A Chart for @RR6X
Jan 27 17615 17750 17590 17670 - 30 17700 09:24A Chart for @RR7F
Mar 27 17965 17980 17965 17980 - 55 18035 09:24A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 703'2 704'6 -8'2 713'0 09:25A Chart for @KW6Z
Mar 27 724'6 725'0 715'6 716'4 -8'2 724'6 09:25A Chart for @KW7H
May 27 730'0 730'0 721'2 722'2 -7'4 729'6 09:25A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 474'0 -4'0
@S6X 1255'4 -7'4
@W6Z 660'0 -10'0
@O6Z 397'2 1'2
Stocks
MSFT 537.5100 - 1.9300
WMT 118.8300 0.9600
XOM 175.8000 1.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


This Day In History
October 16, 1940
Benjamin Oliver Davis Sr named 1st black general in regular army

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN