Quote Ticker
  • CORN (May 26) 456'6 -1'0 4/1/26   1:10 AM CST
  • CORN (Jul 26) 467'2 -1'0 4/1/26   1:10 AM CST
  • CORN (Sep 26) 469'4 -0'6 4/1/26   1:01 AM CST
  • SOYBEANS (May 26) 1168'6 -2'2 4/1/26   1:10 AM CST
  • SOYBEANS (Jul 26) 1184'0 -2'0 4/1/26   1:10 AM CST
  • SOYBEANS (Aug 26) 1181'2 -2'2 4/1/26   1:04 AM CST
  • WHEAT (May 26) 611'6 -4'4 4/1/26   1:11 AM CST
  • WHEAT (Jul 26) 622'4 -4'0 4/1/26   1:11 AM CST
  • WHEAT (Sep 26) 634'2 -4'0 4/1/26   1:11 AM CST
  • ROUGH RICE (May 26) 11340 - 35 3/31/26   8:59 PM CST
  • ROUGH RICE (Jul 26) 11755 - 5 3/31/26   7:17 PM CST
  • ROUGH RICE (Sep 26) 12015 3/31/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 631'0 -4'4 4/1/26   1:11 AM CST
  • KC HRW WHEAT (Jul 26) 644'2 -4'4 4/1/26   1:11 AM CST
  • KC HRW WHEAT (Sep 26) 657'0 -4'6 4/1/26   1:10 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 456'2 456'6 -1'0 457'6 01:11A Chart for @C6K
Jul 26 468'2 470'6 467'2 467'2 -1'0 468'2 01:11A Chart for @C6N
Sep 26 469'4 472'6 469'2 469'4 -0'6 470'2 01:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1168'0 1168'6 -2'2 1171'0 01:10A Chart for @S6K
Jul 26 1186'6 1190'0 1183'4 1184'0 -2'0 1186'0 01:10A Chart for @S6N
Aug 26 1184'2 1186'6 1180'4 1181'2 -2'2 1183'4 01:11A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 611'0 611'6 -4'4 616'2 01:11A Chart for @W6K
Jul 26 628'0 633'0 621'6 622'4 -4'0 626'4 01:11A Chart for @W6N
Sep 26 640'2 644'4 633'6 634'2 -4'0 638'2 01:11A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11380 11385 11340 11340 - 35 11375 03/31 Chart for @RR6K
Jul 26 11755 11755 11755 11755 - 5 11760 03/31 Chart for @RR6N
Sep 26 12015 12085 03/31 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 630'2 631'0 -4'4 635'4 01:11A Chart for @KW6K
Jul 26 649'2 656'0 643'6 644'2 -4'4 648'6 01:11A Chart for @KW6N
Sep 26 662'0 667'6 656'2 657'0 -4'6 661'6 01:11A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'6 -1'0
@S6K 1168'6 -2'2
@W6K 611'6 -4'4
@O6K 350'6 -3'4
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


This Day In History
April 1, 1937
Aden becomes British crown colony

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:29
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 64°F
Precip: 0%		 High: 80°F
Low: 67°F
Precip: 43%		 High: 84°F
Low: 67°F
Precip: 53%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary
Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN