Quote Ticker
  • CORN (Dec 26) 464'2 1'2 10/21/26   1:19 PM CST
  • CORN (Mar 27) 478'2 1'2 10/21/26   1:19 PM CST
  • CORN (May 27) 486'2 1'2 10/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1246'2 -3'0 10/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1259'2 -5'2 10/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1267'0 -7'0 10/21/26   1:19 PM CST
  • WHEAT (Dec 26) 628'2 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 27) 643'0 -15'6 10/21/26   1:19 PM CST
  • WHEAT (May 27) 650'4 -16'4 10/21/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17320 165 10/21/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 17760 155 10/21/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18160 145 10/21/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 673'6 -18'0 10/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 685'0 -18'6 10/21/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 691'2 -18'4 10/21/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Chart for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Chart for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Chart for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17130 17410 17130 17320 165 17300s 02:30P Chart for @RR6X
Jan 27 17655 17900 17630 17760 155 17775s 01:30P Chart for @RR7F
Mar 27 18060 18260 18060 18160 145 18165s 02:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P Chart for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P Chart for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 03:41P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'2
@S6X 1246'2 -3'0
@W6Z 628'2 -15'0
@O6Z 380'4 -4'0
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


This Day In History
October 21, 1944
During WW II, US troops capture Aachen, 1st large German city to fall

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 24% Dew Pt: 40oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:27
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 50°F
Precip: 0%		 High: 82°F
Low: 50°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN