Quote Ticker
  • CORN (Dec 26) 447'2 -0'6 11/12/26   2:13 AM CST
  • CORN (Mar 27) 460'0 -0'2 11/12/26   2:13 AM CST
  • CORN (May 27) 468'2 0'0 11/12/26   2:07 AM CST
  • SOYBEANS (Nov 26) 1229'2 0'2 11/11/26   7:18 PM CST
  • SOYBEANS (Jan 27) 1226'0 -4'6 11/12/26   2:12 AM CST
  • SOYBEANS (Mar 27) 1232'6 -5'2 11/12/26   2:13 AM CST
  • WHEAT (Dec 26) 599'2 -0'2 11/12/26   2:12 AM CST
  • WHEAT (Mar 27) 613'6 -0'4 11/12/26   2:12 AM CST
  • WHEAT (May 27) 619'2 -1'2 11/12/26   2:10 AM CST
  • ROUGH RICE (Nov 26) 17750 11/11/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18325 11/11/26   8:38 PM CST
  • ROUGH RICE (Mar 27) 18725 - 5 11/11/26   8:38 PM CST
  • KC HRW WHEAT (Dec 26) 636'6 -2'6 11/12/26   2:12 AM CST
  • KC HRW WHEAT (Mar 27) 646'6 -2'6 11/12/26   2:12 AM CST
  • KC HRW WHEAT (May 27) 651'4 -1'2 11/12/26   2:05 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'2 447'2 -0'6 448'0 02:13A Chart for @C6Z
Mar 27 460'4 461'4 460'0 460'0 -0'2 460'2 02:14A Chart for @C7H
May 27 468'4 469'4 468'0 468'2 0'0 468'2 02:14A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 02:13A Chart for @S6X
Jan 27 1230'0 1231'4 1225'2 1225'6 -5'0 1230'6 02:14A Chart for @S7F
Mar 27 1236'6 1238'6 1232'4 1232'6 -5'2 1238'0 02:14A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 599'2 -0'2 599'4 02:13A Chart for @W6Z
Mar 27 615'0 617'2 613'4 613'6 -0'4 614'2 02:14A Chart for @W7H
May 27 620'4 622'4 619'2 619'2 -1'2 620'4 02:13A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 17955 11/11 Chart for @RR6X
Jan 27 18295 18325 18285 18325 18325 11/11 Chart for @RR7F
Mar 27 18725 18725 18725 18725 - 5 18730 11/11 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 636'6 637'0 -2'4 639'4 02:13A Chart for @KW6Z
Mar 27 649'4 650'6 646'6 647'2 -2'2 649'4 02:13A Chart for @KW7H
May 27 653'0 653'6 650'6 651'4 -1'2 652'6 02:14A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -0'4
@S6X 1229'2 0'2
@W6Z 599'4 0'0
@O6Z 346'6 -4'0
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


This Day In History
November 12, 1986
France performs nuclear test

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 5:06
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 48°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 27%		 High: 57°F
Low: 40°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN