Quote Ticker
  • CORN (Dec 26) 502'6 2'4 10/9/26   2:11 AM CST
  • CORN (Mar 27) 517'4 2'2 10/9/26   2:06 AM CST
  • CORN (May 27) 524'0 1'6 10/9/26   2:00 AM CST
  • SOYBEANS (Nov 26) 1296'0 8'4 10/9/26   2:10 AM CST
  • SOYBEANS (Jan 27) 1311'6 7'4 10/9/26   2:06 AM CST
  • SOYBEANS (Mar 27) 1321'0 7'0 10/9/26   2:06 AM CST
  • WHEAT (Dec 26) 683'6 0'4 10/9/26   2:10 AM CST
  • WHEAT (Mar 27) 698'0 0'2 10/9/26   2:10 AM CST
  • WHEAT (May 27) 703'6 -0'2 10/9/26   2:07 AM CST
  • ROUGH RICE (Nov 26) 16795 - 55 10/8/26   7:02 PM CST
  • ROUGH RICE (Jan 27) 17260 - 40 10/8/26   7:00 PM CST
  • ROUGH RICE (Mar 27) 17610 10/8/26   7:00 PM CST
  • KC HRW WHEAT (Dec 26) 737'0 0'6 10/9/26   2:10 AM CST
  • KC HRW WHEAT (Mar 27) 749'6 0'6 10/9/26   2:06 AM CST
  • KC HRW WHEAT (May 27) 754'0 0'6 10/9/26   1:34 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'6 2'4 500'2 02:11A Chart for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 02:11A Chart for @C7H
May 27 522'0 525'6 521'2 524'0 1'6 522'2 02:11A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 02:11A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 02:11A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'0 7'0 1314'0 02:11A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'6 0'4 683'2 02:11A Chart for @W6Z
Mar 27 698'4 701'6 695'2 698'0 0'2 697'6 02:11A Chart for @W7H
May 27 703'4 707'6 701'6 703'6 -0'2 704'0 02:12A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16850 16850 16795 16795 - 55 16850 12:30A Chart for @RR6X
Jan 27 17260 17260 17260 17260 - 40 17300 10/08 Chart for @RR7F
Mar 27 17610 17610 17610 17610 17610 10/08 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 737'0 0'6 736'2 02:11A Chart for @KW6Z
Mar 27 750'0 754'2 748'4 749'6 0'6 749'0 02:10A Chart for @KW7H
May 27 754'0 757'2 752'6 754'0 0'6 753'2 02:11A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'6 2'4
@S6X 1296'0 8'4
@W6Z 683'6 0'4
@O6Z 439'6 6'0
Stocks
MSFT 522.6100 - 7.1500
WMT 110.5600 2.4000
XOM 168.5000 4.4500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 9, 1955
Betty Jameson wins LPGA Richmond Golf Open

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN