Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 8/27/26   11:09 AM CST
  • CORN (Dec 26) 534'4 -2'0 8/27/26   11:09 AM CST
  • CORN (Mar 27) 548'4 -2'2 8/27/26   11:10 AM CST
  • SOYBEANS (Sep 26) 1254'4 0'2 8/27/26   11:08 AM CST
  • SOYBEANS (Nov 26) 1267'0 1'0 8/27/26   11:09 AM CST
  • SOYBEANS (Jan 27) 1283'0 2'2 8/27/26   11:10 AM CST
  • WHEAT (Sep 26) 742'0 11'4 8/27/26   11:10 AM CST
  • WHEAT (Dec 26) 757'6 9'4 8/27/26   11:09 AM CST
  • WHEAT (Mar 27) 773'6 8'4 8/27/26   11:09 AM CST
  • ROUGH RICE (Sep 26) 14835 8/27/26   11:04 AM CST
  • ROUGH RICE (Nov 26) 15325 8/27/26   11:04 AM CST
  • ROUGH RICE (Jan 27) 15745 20 8/27/26   11:03 AM CST
  • KC HRW WHEAT (Sep 26) 804'0 12'0 8/27/26   11:10 AM CST
  • KC HRW WHEAT (Dec 26) 822'0 13'2 8/27/26   11:10 AM CST
  • KC HRW WHEAT (Mar 27) 834'0 12'0 8/27/26   11:10 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 512'0 -2'0 514'0 11:09A Chart for @C6U
Dec 26 534'2 537'4 528'0 534'4 -2'0 536'4 11:09A Chart for @C6Z
Mar 27 548'0 551'2 541'6 548'4 -2'2 550'6 11:10A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'0 1239'6 1254'4 0'2 1254'2 11:10A Chart for @S6U
Nov 26 1261'0 1271'2 1250'6 1267'0 1'0 1266'0 11:09A Chart for @S6X
Jan 27 1276'0 1286'2 1265'6 1283'0 2'2 1280'6 11:10A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 742'0 11'4 730'4 11:10A Chart for @W6U
Dec 26 746'4 767'4 741'0 757'6 9'4 748'2 11:09A Chart for @W6Z
Mar 27 762'0 783'2 757'6 773'6 8'4 765'2 11:09A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14915 14700 14835 14835 11:10A Chart for @RR6U
Nov 26 15250 15410 15170 15325 15325 11:09A Chart for @RR6X
Jan 27 15725 15800 15725 15745 20 15725 11:06A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 804'0 12'0 792'0 11:10A Chart for @KW6U
Dec 26 808'0 827'0 802'4 822'0 13'2 808'6 11:10A Chart for @KW6Z
Mar 27 818'6 838'6 816'0 834'0 12'0 822'0 11:10A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1254'4 0'2
@W6U 741'2 10'6
@O6U 336'6 3'2
Stocks
MSFT 498.7600 2.3900
WMT 102.8550 - 1.4850
XOM 157.2400 - 0.9500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
August 27, 1990
WWF Summer Slam-Ultimate Warrior beats Rick Rude

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 7:41
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 70°F
Precip: 20%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%		 High: 96°F
Low: 68°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary
Posted at 5:35AM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN