Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13990 - 155 7/24/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14380 - 150 7/24/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14750 - 160 7/24/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 746'4 -14'4 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'6 -14'2 7/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'0 -14'6 7/24/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Chart for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14200 13820 13990 - 155 13975s 07:04A Chart for @RR6U
Nov 26 14565 14565 14240 14380 - 150 14390s 07:04A Chart for @RR6X
Jan 27 14750 14750 14750 14750 - 160 14725s 07/24 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Chart for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Chart for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


This Day In History
July 26, 1993
Mars Observer takes 1st photo of Mars, from 5 billion km

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 98oF Feels Like: 107oF
Humid: 43% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:15
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 100°F
Low: 81°F
Precip: 0%		 High: 101°F
Low: 78°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 91°F
Low: 80°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN