Quote Ticker
  • CORN (Sep 26) 453'6 2'0 7/28/26   7:03 AM CST
  • CORN (Dec 26) 475'4 1'4 7/28/26   7:03 AM CST
  • CORN (Mar 27) 491'2 1'6 7/28/26   7:02 AM CST
  • SOYBEANS (Aug 26) 1205'4 -3'0 7/28/26   7:03 AM CST
  • SOYBEANS (Sep 26) 1195'2 -4'4 7/28/26   7:03 AM CST
  • SOYBEANS (Nov 26) 1209'0 -4'6 7/28/26   7:03 AM CST
  • WHEAT (Sep 26) 653'4 -6'4 7/28/26   7:02 AM CST
  • WHEAT (Dec 26) 670'6 -6'6 7/28/26   7:02 AM CST
  • WHEAT (Mar 27) 687'0 -6'4 7/28/26   7:02 AM CST
  • ROUGH RICE (Sep 26) 13725 80 7/27/26   8:57 PM CST
  • ROUGH RICE (Nov 26) 14085 40 7/27/26   7:21 PM CST
  • ROUGH RICE (Jan 27) 14750 7/27/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 726'6 -2'2 7/28/26   7:03 AM CST
  • KC HRW WHEAT (Dec 26) 743'2 -2'2 7/28/26   7:03 AM CST
  • KC HRW WHEAT (Mar 27) 755'2 -2'4 7/28/26   7:02 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 453'6 2'0 451'6 07:03A Chart for @C6U
Dec 26 474'6 478'2 473'4 475'4 1'4 474'0 07:03A Chart for @C6Z
Mar 27 490'2 493'4 489'2 491'2 1'6 489'4 07:03A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'4 -3'0 1208'4 07:03A Chart for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'2 -4'4 1199'6 07:03A Chart for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 07:03A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 650'4 653'4 -6'4 660'0 07:03A Chart for @W6U
Dec 26 679'6 681'6 668'4 670'6 -6'6 677'4 07:03A Chart for @W6Z
Mar 27 694'2 697'4 684'4 687'0 -6'4 693'4 07:03A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13590 13745 13575 13725 80 13645 07/27 Chart for @RR6U
Nov 26 14010 14085 14010 14085 40 14045 07/27 Chart for @RR6X
Jan 27 14750 14380 07/27 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 726'6 -2'2 729'0 07:03A Chart for @KW6U
Dec 26 745'4 751'4 739'2 743'2 -2'2 745'4 07:03A Chart for @KW6Z
Mar 27 757'2 763'4 751'2 755'2 -2'4 757'6 07:03A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'6 2'0
@S6Q 1205'2 -3'2
@W6U 653'4 -6'4
@O6U 312'4 -2'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
July 28, 1993
Mariner Ken Griffey Jr is 3rd to hit HRs in 8 straight games

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:13
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 102°F
Low: 80°F
Precip: 0%		 High: 92°F
Low: 80°F
Precip: 44%		 High: 92°F
Low: 74°F
Precip: 33%		 High: 94°F
Low: 74°F
Precip: 44%		 High: 88°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN