Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 -9'0 10/26/26   1:19 PM CST
  • WHEAT (Mar 27) 629'0 -7'6 10/26/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -7'0 10/26/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17140 - 365 10/26/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 17620 - 345 10/26/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18125 - 345 10/26/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 658'4 -5'4 10/26/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 668'2 -6'0 10/26/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 672'4 -6'6 10/26/26   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Chart for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P Chart for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P Chart for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P Chart for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P Chart for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17520 17725 17130 17140 - 365 17155s 01:30P Chart for @RR6X
Jan 27 18000 18210 17615 17620 - 345 17650s 03:34P Chart for @RR7F
Mar 27 18490 18490 18040 18125 - 345 18020s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'4 -5'4 659'0s 01:30P Chart for @KW6Z
Mar 27 676'0 676'2 665'0 668'2 -6'0 668'6s 01:22P Chart for @KW7H
May 27 678'6 679'6 669'6 672'4 -6'6 672'6s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 455'0 -1'0
@S6X 1242'2 -15'2
@W6Z 615'4 -9'0
@O6Z 361'0 -11'4
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
October 26, 1969
WHMA (now WJSU) TV channel 40 in Anniston, AL (CBS) 1st broadcast

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 33% Dew Pt: 46oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:21
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN