Quote Ticker
  • CORN (Sep 26) 508'0 0'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 0'4 9/9/26   8:01 PM CST
  • CORN (Mar 27) 543'6 0'4 9/9/26   8:01 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'2 -1'2 9/9/26   8:02 PM CST
  • SOYBEANS (Jan 27) 1323'6 -1'4 9/9/26   8:01 PM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 726'6 -2'0 9/9/26   8:02 PM CST
  • WHEAT (Mar 27) 742'4 -1'6 9/9/26   8:02 PM CST
  • ROUGH RICE (Sep 26) 15185 9/9/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 15950 - 90 9/9/26   8:00 PM CST
  • ROUGH RICE (Jan 27) 16335 - 95 9/9/26   8:00 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 803'0 -3'2 9/9/26   8:00 PM CST
  • KC HRW WHEAT (Mar 27) 815'6 -3'2 9/9/26   8:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 08:01P Chart for @C6U
Dec 26 527'4 528'4 526'6 528'2 0'4 527'6 08:02P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'6 0'4 543'2 08:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 08:02P Chart for @S6U
Nov 26 1309'4 1310'2 1307'2 1308'2 -1'2 1309'4 08:02P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'6 -1'4 1325'2 08:02P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 08:02P Chart for @W6U
Dec 26 729'0 731'4 725'4 726'6 -2'0 728'6 08:02P Chart for @W6Z
Mar 27 744'6 746'6 741'4 742'4 -1'6 744'2 08:02P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15590 08:00P Chart for @RR6U
Nov 26 16010 16010 15930 15950 - 90 16040 08:00P Chart for @RR6X
Jan 27 16335 16335 16335 16335 - 95 16430 08:02P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 08:02P Chart for @KW6U
Dec 26 806'4 808'6 801'2 803'0 -3'2 806'2 08:02P Chart for @KW6Z
Mar 27 819'6 821'4 814'0 815'6 -3'2 819'0 08:02P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 0'2
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


This Day In History
September 9, 1839
John Herschel takes 1st glass plate photograph

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 100oF
Humid: 46% Dew Pt: 70oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:22
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 75°F
Precip: 51%		 High: 89°F
Low: 72°F
Precip: 34%		 High: 94°F
Low: 72°F
Precip: 21%		 High: 95°F
Low: 74°F
Precip: 20%		 High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN