FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 WHEAT (Mar 26) 530'2 14'0 WHEAT (May 26) 539'6 12'4 WHEAT (Jul 26) 551'0 12'0 ROUGH RICE (Mar 26) 10690 - 30 ROUGH RICE (May 26) 10955 - 30 ROUGH RICE (Jul 26) 11160 - 20 KC HRW WHEAT (Mar 26) 542'0 15'0 KC HRW WHEAT (May 26) 552'0 14'4 KC HRW WHEAT (Jul 26) 564'2 14'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	431'2	422'4	430'6	6'4	430'4s	03:57P
	May 26	431'6	439'0	431'2	438'4	5'6	438'0s	03:59P
	Jul 26	438'4	444'4	437'4	444'0	5'2	443'6s	03:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1071'4	1061'2	1067'4	3'6	1067'6s	03:56P
	May 26	1075'6	1084'0	1074'0	1079'0	3'2	1079'4s	03:42P
	Jul 26	1088'6	1096'6	1087'0	1092'0	3'4	1092'4s	03:44P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'0	530'4	514'6	530'2	14'0	529'4s	03:59P
	May 26	526'4	540'2	526'0	539'6	12'4	539'0s	01:30P
	Jul 26	539'0	552'2	538'4	551'0	12'0	551'0s	02:53P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	10590	10695	10560	10690	- 30	10655s	01:30P
	May 26	10865	10960	10860	10955	- 30	10930s	01:30P
	Jul 26	11170	11170	11160	11160	- 20	11220s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	526'0	542'4	525'2	542'0	15'0	540'6s	02:48P
	May 26	536'0	552'0	535'4	552'0	14'4	550'4s	03:42P
	Jul 26	548'4	564'2	547'6	564'2	14'6	563'0s	03:01P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	430'6	6'4
@S6H	1067'4	3'6
@W6H	530'2	14'0
@O6H	298'0	6'0
Stocks
MSFT	465.9500	14.8100
WMT	117.7300	- 0.1000
XOM	134.9700	1.3300
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Corn Farmers, Biofuel Groups Furious Thursday, January 22, 2026 2:19PM CST Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. [Read Full News Story] Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

Sir Arthur Conan Doyle, (1859 - 1930)

This Day In History

January 23, 1978

NFL Pro Bowl: NFC beats AFC 14-13

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	28^oF	Feels Like:	16^oF
Humid:	37%	Dew Pt:	5^oF
Barom:	30.47	Wind Dir:	NE
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:11	Sunset:	5:30
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 20°F Low: 10°F Precip: 80%	High: 27°F Low: 13°F Precip: 80%	High: 26°F Low: 5°F Precip: 0%	High: 35°F Low: 4°F Precip: 0%	High: 37°F Low: 16°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Arctic Cold, Major Winter Storm This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM Fri Jan 23, 2026 CST