Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 13430 - 90 7/10/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13860 - 105 7/10/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14200 - 105 7/10/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 20'2 7/10/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 675'2 22'0 7/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 689'4 22'0 7/10/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13420 13430 13420 13430 - 90 13345s 07/10 Chart for @RR6N
Sep 26 13835 14035 13700 13860 - 105 13835s 07/10 Chart for @RR6U
Nov 26 14220 14395 14060 14200 - 105 14190s 07/10 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


This Day In History
July 11, 1968
Start of Colin Cowdrey's 100th Test, 1st person to do so

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95°F
Low: 76°F
Precip: 57%		 High: 91°F
Low: 72°F
Precip: 60%		 High: 89°F
Low: 72°F
Precip: 43%		 High: 87°F
Low: 71°F
Precip: 55%		 High: 90°F
Low: 72°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN