Quote Ticker
  • CORN (Sep 26) 469'0 5'6 8/19/26   9:26 AM CST
  • CORN (Dec 26) 494'2 6'2 8/19/26   9:26 AM CST
  • CORN (Mar 27) 509'6 5'6 8/19/26   9:25 AM CST
  • SOYBEANS (Sep 26) 1217'4 16'6 8/19/26   9:26 AM CST
  • SOYBEANS (Nov 26) 1233'6 17'0 8/19/26   9:26 AM CST
  • SOYBEANS (Jan 27) 1248'0 16'4 8/19/26   9:26 AM CST
  • WHEAT (Sep 26) 681'6 17'2 8/19/26   9:26 AM CST
  • WHEAT (Dec 26) 698'4 17'2 8/19/26   9:26 AM CST
  • WHEAT (Mar 27) 716'2 17'2 8/19/26   9:26 AM CST
  • ROUGH RICE (Sep 26) 14180 - 65 8/19/26   9:24 AM CST
  • ROUGH RICE (Nov 26) 14640 - 40 8/19/26   9:24 AM CST
  • ROUGH RICE (Jan 27) 14900 - 185 8/19/26   8:34 AM CST
  • KC HRW WHEAT (Sep 26) 758'6 15'0 8/19/26   9:26 AM CST
  • KC HRW WHEAT (Dec 26) 773'2 14'6 8/19/26   9:26 AM CST
  • KC HRW WHEAT (Mar 27) 786'6 15'2 8/19/26   9:26 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 470'0 461'4 469'0 5'6 463'2 09:26A Chart for @C6U
Dec 26 487'2 495'0 486'2 494'2 6'2 488'0 09:26A Chart for @C6Z
Mar 27 503'0 510'4 502'0 509'6 5'6 504'0 09:26A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1219'0 1198'2 1217'4 16'6 1200'6 09:26A Chart for @S6U
Nov 26 1215'0 1235'2 1214'0 1233'6 17'0 1216'6 09:26A Chart for @S6X
Jan 27 1230'0 1249'4 1228'6 1248'0 16'4 1231'4 09:26A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 682'2 660'2 681'6 17'2 664'4 09:26A Chart for @W6U
Dec 26 678'4 699'0 677'2 698'4 17'2 681'2 09:26A Chart for @W6Z
Mar 27 696'2 716'2 694'6 716'2 17'2 699'0 09:26A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14180 14225 14020 14180 - 65 14245 09:26A Chart for @RR6U
Nov 26 14655 14685 14465 14640 - 40 14680 09:26A Chart for @RR6X
Jan 27 14900 14900 14900 14900 - 185 15085 09:26A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 758'6 738'2 758'6 15'0 743'6 09:26A Chart for @KW6U
Dec 26 757'2 773'6 753'0 773'2 14'6 758'4 09:26A Chart for @KW6Z
Mar 27 769'0 786'6 767'0 786'6 15'2 771'4 09:26A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 469'0 5'6
@S6U 1217'4 16'6
@W6U 681'6 17'2
@O6U 332'0 0'4
Stocks
MSFT 484.0150 2.3850
WMT 116.5900 1.3900
XOM 167.9200 2.3600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
August 19, 1995
After 5 days Shannon Faulkner quits as 1st woman at the Citadel

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 7:51
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 105°F
Low: 80°F
Precip: 0%		 High: 99°F
Low: 79°F
Precip: 39%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 99°F
Low: 75°F
Precip: 33%		 High: 98°F
Low: 75°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary
Posted at 5:30AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN