Quote Ticker
  • CORN (Sep 26) 438'2 -4'0 8/5/26   9:06 AM CST
  • CORN (Dec 26) 461'6 -3'6 8/5/26   9:06 AM CST
  • CORN (Mar 27) 477'6 -3'6 8/5/26   9:05 AM CST
  • SOYBEANS (Aug 26) 1146'2 -8'6 8/5/26   8:41 AM CST
  • SOYBEANS (Sep 26) 1154'4 -4'2 8/5/26   9:05 AM CST
  • SOYBEANS (Nov 26) 1173'0 -4'6 8/5/26   9:06 AM CST
  • WHEAT (Sep 26) 650'4 12'0 8/5/26   9:05 AM CST
  • WHEAT (Dec 26) 669'0 11'6 8/5/26   9:05 AM CST
  • WHEAT (Mar 27) 684'6 11'2 8/5/26   9:05 AM CST
  • ROUGH RICE (Sep 26) 14015 50 8/5/26   9:05 AM CST
  • ROUGH RICE (Nov 26) 14450 60 8/5/26   8:54 AM CST
  • ROUGH RICE (Jan 27) 14670 8/4/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 722'4 15'4 8/5/26   9:05 AM CST
  • KC HRW WHEAT (Dec 26) 739'4 15'0 8/5/26   9:05 AM CST
  • KC HRW WHEAT (Mar 27) 750'6 14'2 8/5/26   9:05 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'2 -4'0 442'2 09:06A Chart for @C6U
Dec 26 465'2 466'2 458'4 461'6 -3'6 465'4 09:06A Chart for @C6Z
Mar 27 481'0 481'6 474'2 477'6 -3'6 481'4 09:05A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1146'2 1146'2 -8'6 1155'0 09:06A Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1154'4 -4'2 1158'6 09:05A Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1173'0 -4'6 1177'6 09:06A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 651'4 633'2 650'4 12'0 638'4 09:05A Chart for @W6U
Dec 26 656'0 669'6 652'0 669'0 11'6 657'2 09:05A Chart for @W6Z
Mar 27 672'2 685'2 668'6 684'6 11'2 673'4 09:05A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13885 14065 13870 14015 50 13965 09:05A Chart for @RR6U
Nov 26 14315 14450 14315 14450 60 14390 09:05A Chart for @RR6X
Jan 27 14670 14735 09:05A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 723'2 701'2 722'4 15'4 707'0 09:05A Chart for @KW6U
Dec 26 723'6 740'0 718'4 739'4 15'0 724'4 09:05A Chart for @KW6Z
Mar 27 735'4 751'0 731'0 750'6 14'2 736'4 09:05A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'2 -4'0
@S6Q 1146'2 -8'6
@W6U 650'4 12'0
@O6U 317'4 5'0
Stocks
MSFT 488.2080 - 4.6020
WMT 112.2800 0.7300
XOM 153.0700 - 0.8900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
August 5, 1964
Beatles record "Leave My Kitten Alone"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:06
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 73°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 37%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 28%		 High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN