Quote Ticker
  • CORN (Sep 26) 460'6 2'2 7/28/26   7:20 PM CST
  • CORN (Dec 26) 482'6 2'2 7/28/26   7:20 PM CST
  • CORN (Mar 27) 498'0 2'2 7/28/26   7:18 PM CST
  • SOYBEANS (Aug 26) 1215'0 3'0 7/28/26   7:18 PM CST
  • SOYBEANS (Sep 26) 1207'4 2'6 7/28/26   7:20 PM CST
  • SOYBEANS (Nov 26) 1222'4 2'4 7/28/26   7:20 PM CST
  • WHEAT (Sep 26) 670'4 8'0 7/28/26   7:20 PM CST
  • WHEAT (Dec 26) 687'2 7'4 7/28/26   7:20 PM CST
  • WHEAT (Mar 27) 702'6 7'4 7/28/26   7:19 PM CST
  • ROUGH RICE (Sep 26) 13700 40 7/28/26   7:15 PM CST
  • ROUGH RICE (Nov 26) 14080 10 7/28/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 14435 7/28/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 737'0 10'6 7/28/26   7:20 PM CST
  • KC HRW WHEAT (Dec 26) 752'6 10'6 7/28/26   7:20 PM CST
  • KC HRW WHEAT (Mar 27) 764'0 10'2 7/28/26   7:20 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 460'6 2'2 458'4 07:20P Chart for @C6U
Dec 26 481'4 483'4 480'6 482'6 2'2 480'4 07:20P Chart for @C6Z
Mar 27 496'4 498'6 496'2 498'0 2'2 495'6 07:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1213'4 1215'0 3'0 1212'0 07:20P Chart for @S6Q
Sep 26 1207'0 1209'6 1205'4 1207'4 2'6 1204'6 07:20P Chart for @S6U
Nov 26 1222'4 1225'0 1221'0 1222'4 2'4 1220'0 07:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 670'6 666'2 670'4 8'0 662'4 07:20P Chart for @W6U
Dec 26 684'2 687'6 683'4 687'2 7'4 679'6 07:20P Chart for @W6Z
Mar 27 699'4 703'0 699'0 702'6 7'4 695'2 07:20P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13700 13700 13700 13700 40 13660 07:20P Chart for @RR6U
Nov 26 14080 10 14070 07:15P Chart for @RR6X
Jan 27 14435 14400 07:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 737'0 730'0 737'0 10'6 726'2 07:20P Chart for @KW6U
Dec 26 745'4 752'6 745'4 752'6 10'6 742'0 07:20P Chart for @KW6Z
Mar 27 759'4 764'0 758'6 764'0 10'2 753'6 07:20P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 460'6 2'2
@S6Q 1215'0 3'0
@W6U 670'4 8'0
@O6U 318'0 4'2
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
July 28, 1971
Dutch ends censorship of "Blue Movie"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 97oF Feels Like: 104oF
Humid: 42% Dew Pt: 70oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:13
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 81°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 29%		 High: 97°F
Low: 73°F
Precip: 35%		 High: 91°F
Low: 77°F
Precip: 0%		 High: 87°F
Low: 71°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN