Quote Ticker
  • CORN (Dec 26) 460'2 -2'6 10/22/26   1:19 PM CST
  • CORN (Mar 27) 474'2 -3'0 10/22/26   1:19 PM CST
  • CORN (May 27) 482'4 -2'6 10/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1253'4 7'6 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'2 6'4 10/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1271'4 5'2 10/22/26   1:19 PM CST
  • WHEAT (Dec 26) 624'6 -3'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'6 -5'0 10/22/26   1:19 PM CST
  • WHEAT (May 27) 644'4 -5'4 10/22/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17350 155 10/22/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 17820 150 10/22/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18255 135 10/22/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 665'6 -7'2 10/22/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 676'6 -8'0 10/22/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 682'2 -8'6 10/22/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 05:56P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 05:55P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 05:53P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 04:55P Chart for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 05:13P Chart for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17295 17630 17190 17350 155 17455s 05:58P Chart for @RR6X
Jan 27 17775 18115 17705 17820 150 17925s 05:47P Chart for @RR7F
Mar 27 18220 18440 18205 18255 135 18300s 05:58P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 04:45P Chart for @KW6Z
Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 05:08P Chart for @KW7H
May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 05:47P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 460'2 -2'6
@S6X 1253'4 7'6
@W6Z 624'6 -3'4
@O6Z 377'4 -4'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


This Day In History
October 22, 1992
Atlanta, becomes 1st US team to win a World Series game out of US

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 27% Dew Pt: 43oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 6:26
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 51°F
Precip: 0%		 High: 82°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN