Quote Ticker
  • CORN (Sep 26) 516'6 1'6 9/1/26   4:10 AM CST
  • CORN (Dec 26) 538'4 0'6 9/1/26   4:53 AM CST
  • CORN (Mar 27) 553'2 1'0 9/1/26   4:53 AM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1300'2 12'2 9/1/26   4:54 AM CST
  • SOYBEANS (Jan 27) 1315'2 12'0 9/1/26   4:53 AM CST
  • WHEAT (Sep 26) 771'6 15'2 9/1/26   3:20 AM CST
  • WHEAT (Dec 26) 785'0 11'0 9/1/26   4:54 AM CST
  • WHEAT (Mar 27) 798'0 9'6 9/1/26   4:53 AM CST
  • ROUGH RICE (Sep 26) 15200 - 50 8/31/26   1:17 PM CST
  • ROUGH RICE (Nov 26) 15675 - 50 8/31/26   8:00 PM CST
  • ROUGH RICE (Jan 27) 16060 - 70 8/31/26   7:41 PM CST
  • KC HRW WHEAT (Sep 26) 819'4 -7'4 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 848'0 10'0 9/1/26   4:54 AM CST
  • KC HRW WHEAT (Mar 27) 859'6 8'4 9/1/26   4:52 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 04:54A Chart for @C6U
Dec 26 537'2 543'6 535'0 538'4 0'6 537'6 04:54A Chart for @C6Z
Mar 27 551'6 558'0 549'6 553'2 1'0 552'2 04:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 04:54A Chart for @S6U
Nov 26 1291'2 1306'2 1290'0 1300'2 12'2 1288'0 04:54A Chart for @S6X
Jan 27 1305'0 1321'0 1305'0 1315'2 12'0 1303'2 04:54A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 04:54A Chart for @W6U
Dec 26 774'6 792'2 767'0 785'0 11'0 774'0 04:54A Chart for @W6Z
Mar 27 788'6 805'4 781'4 798'0 9'6 788'2 04:54A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15200 - 50 15250 08/31 Chart for @RR6U
Nov 26 15705 15735 15660 15675 - 50 15725 08/31 Chart for @RR6X
Jan 27 16090 16090 16060 16060 - 70 16130 08/31 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 04:54A Chart for @KW6U
Dec 26 838'0 855'2 831'4 848'0 10'0 838'0 04:54A Chart for @KW6Z
Mar 27 852'6 867'0 844'6 859'6 8'4 851'2 04:54A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 516'6 1'6
@S6U 1275'4 0'2
@W6U 771'6 15'2
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
September 1, 1956
KELP (now KCOS) TV channel 13 in El Paso, TX (PBS) begins broadcasting

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:35
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN