Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17925 - 75 11/6/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18290 - 90 11/6/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18705 - 90 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'2 11/6/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 642'2 -2'6 11/6/26   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17980 17995 17925 17925 - 75 17845s 11/06 Chart for @RR6X
Jan 27 18335 18605 18050 18290 - 90 18255s 11/06 Chart for @RR7F
Mar 27 18715 19010 18485 18705 - 90 18670s 11/06 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


This Day In History
November 7, 1876
Pres Rutherford B Hayes & Samuel J Tilden claim presidential victory Tilden (D) wins election but Electoral college selects Hayes (R)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 96% Dew Pt: 43oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 5:10
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 42°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 0%		 High: 72°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN