FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 441'2 2'2 CORN (Dec 26) 464'0 2'0 CORN (Mar 27) 479'2 1'6 SOYBEANS (Aug 26) 1160'2 3'0 SOYBEANS (Sep 26) 1160'6 0'6 SOYBEANS (Nov 26) 1178'4 0'6 WHEAT (Sep 26) 641'2 10'0 WHEAT (Dec 26) 659'6 9'2 WHEAT (Mar 27) 676'0 8'6 ROUGH RICE (Sep 26) 14330 145 ROUGH RICE (Nov 26) 14770 150 ROUGH RICE (Jan 27) 15070 100 KC HRW WHEAT (Sep 26) 714'4 14'6 KC HRW WHEAT (Dec 26) 731'4 14'0 KC HRW WHEAT (Mar 27) 744'2 13'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	439'0	444'4	438'4	441'2	2'2	439'0	11:41A
	Dec 26	461'6	467'2	461'2	464'0	2'0	462'0	11:41A
	Mar 27	477'2	482'4	476'6	479'2	1'6	477'4	11:40A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'4	1165'4	1157'6	1160'2	3'0	1157'2	11:41A
	Sep 26	1160'0	1167'4	1157'6	1160'6	0'6	1160'0	11:40A
	Nov 26	1177'6	1185'0	1175'4	1178'4	0'6	1177'6	11:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	641'2	10'0	631'2	11:40A
	Dec 26	650'0	664'2	647'6	659'6	9'2	650'4	11:40A
	Mar 27	667'2	679'6	664'4	676'0	8'6	667'2	11:40A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14185	14385	14125	14330	145	14185	11:38A
	Nov 26	14605	14810	14605	14770	150	14620	11:38A
	Jan 27	15070	15070	15070	15070	100	14970	11:38A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	714'4	14'6	699'6	11:40A
	Dec 26	718'4	735'4	715'0	731'4	14'0	717'4	11:40A
	Mar 27	730'4	747'4	727'6	744'2	13'6	730'4	11:40A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	441'2	2'2
@S6Q	1160'2	3'0
@W6U	641'2	10'0
@O6U	311'6	2'0
Stocks
MSFT	503.0850	3.2250
WMT	111.4000	- 0.6700
XOM	153.3700	- 1.4700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

John Steinbeck, (1902 - 1968), American writer

This Day In History

August 7, 1962

USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	87^oF	Feels Like:	94^oF
Humid:	63%	Dew Pt:	73^oF
Barom:	30.09	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:23	Sunset:	8:04
As reported at Episcopal Athletic Department, AR at 11:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 95°F Low: 72°F Precip: 40%	High: 93°F Low: 74°F Precip: 40%	High: 96°F Low: 74°F Precip: 0%	High: 96°F Low: 76°F Precip: 0%	High: 97°F Low: 78°F Precip: 40%

View complete Local Weather

DTN Weather Summary

Cold Front Enters the Western Corn Belt Friday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT