FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 428'4 0'6 CORN (May 26) 439'4 1'0 CORN (Jul 26) 447'6 0'2 SOYBEANS (Mar 26) 1141'0 1'4 SOYBEANS (May 26) 1157'4 2'2 SOYBEANS (Jul 26) 1170'6 2'4 WHEAT (Mar 26) 563'0 -4'4 WHEAT (May 26) 568'2 -5'0 WHEAT (Jul 26) 576'6 -5'4 ROUGH RICE (Mar 26) 9875 15 ROUGH RICE (May 26) 10275 55 ROUGH RICE (Jul 26) 10610 50 KC HRW WHEAT (Mar 26) 549'2 -5'0 KC HRW WHEAT (May 26) 562'0 -5'0 KC HRW WHEAT (Jul 26) 575'4 -5'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	430'0	428'0	428'4	0'6	427'6	06:02A
	May 26	438'4	440'6	438'4	439'4	1'0	438'4	06:02A
	Jul 26	447'4	449'0	447'4	447'6	0'2	447'4	06:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1138'6	1149'0	1137'4	1141'0	1'4	1139'4	06:02A
	May 26	1155'0	1165'4	1153'4	1157'4	2'2	1155'2	06:02A
	Jul 26	1167'2	1178'4	1166'6	1170'6	2'4	1168'2	06:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'6	570'0	562'4	563'0	-4'4	567'4	06:02A
	May 26	572'2	575'6	567'4	568'2	-5'0	573'2	06:02A
	Jul 26	581'0	584'4	576'4	576'6	-5'4	582'2	06:02A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	9880	9890	9875	9875	15	9860	02/24
	May 26	10225	10275	10205	10275	55	10220	02/24
	Jul 26	10600	10615	10600	10610	50	10560	02/24

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	552'6	558'0	549'2	549'2	-5'0	554'2	06:02A
	May 26	566'0	570'4	561'6	562'0	-5'0	567'0	06:02A
	Jul 26	579'2	584'0	575'0	575'4	-5'2	580'6	06:02A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	428'4	0'6
@S6H	1141'0	1'4
@W6H	563'0	-4'4
@O6H	327'0	-2'2
Stocks
MSFT	389.0000	4.5300
WMT	126.7500	0.9400
XOM	149.2600	- 1.5000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Who's the more foolish: the fool or the fool who follows him?"

Obi-Wan Kenobi, from the movie "Star Wars"

This Day In History

February 25, 1986

28th Grammy Awards: We Are the World, Sade, Phil Collins wins

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	49^oF	Feels Like:	46^oF
Humid:	77%	Dew Pt:	42^oF
Barom:	29.77	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:42	Sunset:	6:01
As reported at Episcopal Athletic Department, AR at 5:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 70°F Low: 48°F Precip: 0%	High: 69°F Low: 54°F Precip: 0%	High: 72°F Low: 45°F Precip: 0%	High: 78°F Low: 49°F Precip: 0%	High: 70°F Low: 51°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Storm Moves Into Plains Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM Tue Feb 24, 2026 CST