Quote Ticker
  • CORN (Sep 26) 478'2 5'2 8/20/26   9:44 AM CST
  • CORN (Dec 26) 503'4 5'4 8/20/26   9:44 AM CST
  • CORN (Mar 27) 518'2 4'4 8/20/26   9:44 AM CST
  • SOYBEANS (Sep 26) 1222'2 0'0 8/20/26   9:44 AM CST
  • SOYBEANS (Nov 26) 1238'6 1'4 8/20/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1253'6 2'4 8/20/26   9:44 AM CST
  • WHEAT (Sep 26) 684'0 3'6 8/20/26   9:44 AM CST
  • WHEAT (Dec 26) 702'0 4'4 8/20/26   9:44 AM CST
  • WHEAT (Mar 27) 719'2 4'4 8/20/26   9:44 AM CST
  • ROUGH RICE (Sep 26) 14255 15 8/20/26   9:22 AM CST
  • ROUGH RICE (Nov 26) 14720 25 8/20/26   9:43 AM CST
  • ROUGH RICE (Jan 27) 15020 8/19/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 762'4 0'4 8/20/26   9:44 AM CST
  • KC HRW WHEAT (Dec 26) 777'4 0'6 8/20/26   9:44 AM CST
  • KC HRW WHEAT (Mar 27) 790'4 0'4 8/20/26   9:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 480'0 472'2 478'2 5'2 473'0 09:44A Chart for @C6U
Dec 26 498'0 505'2 497'2 503'4 5'4 498'0 09:44A Chart for @C6Z
Mar 27 513'4 520'0 512'6 518'2 4'4 513'6 09:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1222'2 0'0 1222'2 09:44A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1238'6 1'4 1237'2 09:44A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1253'6 2'4 1251'2 09:44A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 684'0 3'6 680'2 09:44A Chart for @W6U
Dec 26 697'0 708'6 693'0 702'0 4'4 697'4 09:44A Chart for @W6Z
Mar 27 714'2 725'6 710'6 719'2 4'4 714'6 09:44A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14215 14300 14215 14255 15 14240 09:44A Chart for @RR6U
Nov 26 14700 14760 14670 14720 25 14695 09:44A Chart for @RR6X
Jan 27 15020 15095 09:43A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 762'4 0'4 762'0 09:44A Chart for @KW6U
Dec 26 774'6 785'2 771'2 777'4 0'6 776'6 09:44A Chart for @KW6Z
Mar 27 789'2 798'0 784'4 790'4 0'4 790'0 09:45A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 478'0 5'0
@S6U 1221'6 -0'4
@W6U 683'4 3'2
@O6U 327'4 -4'0
Stocks
MSFT 482.1000 - 1.3000
WMT 103.6900 -10.6100
XOM 167.9500 3.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


This Day In History
August 20, 1920
Preliminary meeting in Akron to form American Pro Football League

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 7:50
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 101°F
Low: 82°F
Precip: 25%		 High: 99°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary
Posted at 5:41AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN