FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 26) 527'0 -3'4 CORN (Mar 27) 540'6 -3'6 CORN (May 27) 547'4 -3'2 SOYBEANS (Nov 26) 1302'2 -17'4 SOYBEANS (Jan 27) 1319'0 -18'0 SOYBEANS (Mar 27) 1328'4 -17'2 WHEAT (Dec 26) 711'6 -15'2 WHEAT (Mar 27) 728'0 -15'0 WHEAT (May 27) 736'2 -13'6 ROUGH RICE (Nov 26) 15620 - 170 ROUGH RICE (Jan 27) 16080 - 135 ROUGH RICE (Mar 27) 16410 - 135 KC HRW WHEAT (Dec 26) 781'6 -12'6 KC HRW WHEAT (Mar 27) 795'2 -11'6 KC HRW WHEAT (May 27) 800'2 -10'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	530'4	532'6	525'4	527'0	-3'4	530'4	12:03P
	Mar 27	544'2	546'4	539'4	540'6	-3'6	544'4	12:03P
	May 27	550'4	552'6	546'4	547'4	-3'2	550'6	12:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1322'0	1300'0	1302'2	-17'4	1319'6	12:03P
	Jan 27	1334'2	1339'0	1317'0	1319'0	-18'0	1337'0	12:03P
	Mar 27	1342'4	1348'0	1326'6	1328'4	-17'2	1345'6	12:03P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	725'0	729'0	711'2	711'6	-15'2	727'0	12:03P
	Mar 27	741'0	745'0	727'4	728'0	-15'0	743'0	12:03P
	May 27	748'4	752'0	735'4	736'2	-13'6	750'0	12:03P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	15770	15820	15610	15620	- 170	15790	12:03P
	Jan 27	16220	16250	16045	16080	- 135	16215	12:03P
	Mar 27	16440	16440	16410	16410	- 135	16545	12:04P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	795'0	797'0	779'0	781'6	-12'6	794'4	12:03P
	Mar 27	807'4	809'4	792'4	795'2	-11'6	807'0	12:03P
	May 27	809'2	812'6	797'2	800'2	-10'4	810'6	12:03P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	527'0	-3'4
@S6X	1302'0	-17'6
@W6Z	711'6	-15'2
@O6Z	412'0	-5'6
Stocks
MSFT	493.2600	- 4.4900
WMT	107.3300	0.5400
XOM	162.6800	- 0.5900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

P. L. Travers, English Author, creator of "Mary Poppins"

This Day In History

September 18, 1911

Louis Napoleon Parker's "Disraeli," premieres in NYC

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	93^oF	Feels Like:	97^oF
Humid:	43%	Dew Pt:	67^oF
Barom:	30.15	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:54	Sunset:	7:11
As reported at Episcopal Athletic Department, AR at 11:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 98°F Low: 76°F Precip: 0%	High: 98°F Low: 72°F Precip: 0%	High: 97°F Low: 72°F Precip: 0%	High: 94°F Low: 73°F Precip: 36%	High: 88°F Low: 70°F Precip: 39%

View complete Local Weather

DTN Weather Summary

Heavy Rain for Upper Midwest Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:31AM Fri Sep 18, 2026 CDT