Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12615 - 325 5/29/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12970 - 320 5/29/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 13545 - 315 5/29/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 -15'4 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 -15'2 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 677'4 -15'2 5/29/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Chart for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Chart for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12955 12600 12615 - 325 12605s 05/29 Chart for @RR6N
Sep 26 13210 13270 12970 12970 - 320 12985s 05/29 Chart for @RR6U
Nov 26 13545 - 315 13305s 05/29 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Chart for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Chart for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


This Day In History
May 30, 1991
Supreme Court rules prosecutors can be sued for legal advice they give police & can be held accountable

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:57 Sunset: 8:14
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 69°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 45%		 High: 91°F
Low: 71°F
Precip: 42%		 High: 85°F
Low: 70°F
Precip: 38%		 High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 12:08PM Fri May 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN