Quote Ticker
  • CORN (Jul 26) 441'0 16'0 7/6/26   10:56 AM CST
  • CORN (Sep 26) 438'4 15'4 7/6/26   10:57 AM CST
  • CORN (Dec 26) 458'0 16'4 7/6/26   10:57 AM CST
  • SOYBEANS (Jul 26) 1183'0 51'2 7/6/26   10:52 AM CST
  • SOYBEANS (Aug 26) 1184'2 48'0 7/6/26   10:57 AM CST
  • SOYBEANS (Sep 26) 1184'0 48'0 7/6/26   10:57 AM CST
  • WHEAT (Jul 26) 605'6 15'2 7/6/26   10:57 AM CST
  • WHEAT (Sep 26) 613'4 13'6 7/6/26   10:57 AM CST
  • WHEAT (Dec 26) 627'4 13'4 7/6/26   10:57 AM CST
  • ROUGH RICE (Jul 26) 12935 7/2/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13195 - 70 7/6/26   10:56 AM CST
  • ROUGH RICE (Nov 26) 13570 - 50 7/6/26   10:03 AM CST
  • KC HRW WHEAT (Jul 26) 635'0 8'0 7/6/26   10:39 AM CST
  • KC HRW WHEAT (Sep 26) 647'4 9'0 7/6/26   10:57 AM CST
  • KC HRW WHEAT (Dec 26) 661'6 9'4 7/6/26   10:57 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 16'0 425'0 10:57A Chart for @C6N
Sep 26 425'0 439'0 425'0 438'4 15'4 423'0 10:57A Chart for @C6U
Dec 26 444'4 458'6 444'4 458'0 16'4 441'4 10:57A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1183'0 51'2 1131'6 10:57A Chart for @S6N
Aug 26 1140'2 1185'0 1140'2 1184'2 48'0 1136'2 10:57A Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1184'0 48'0 1136'0 10:57A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 605'6 15'2 590'4 10:57A Chart for @W6N
Sep 26 600'4 614'0 600'2 613'4 13'6 599'6 10:57A Chart for @W6U
Dec 26 614'4 628'0 614'4 627'4 13'4 614'0 10:57A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12805 10:57A Chart for @RR6N
Sep 26 13260 13345 13135 13195 - 70 13265 10:57A Chart for @RR6U
Nov 26 13620 13620 13495 13570 - 50 13620 10:57A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 635'0 623'4 635'0 8'0 627'0 10:57A Chart for @KW6N
Sep 26 638'0 649'0 634'0 647'4 9'0 638'4 10:57A Chart for @KW6U
Dec 26 651'0 662'4 648'0 661'6 9'4 652'2 10:57A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 16'0
@S6N 1183'0 51'2
@W6N 605'6 15'2
@O6N 269'4 0'0
Stocks
MSFT 386.1850 - 4.3050
WMT 109.6401 - 2.1999
XOM 136.4050 - 0.6850
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


This Day In History
July 6, 1923
36th Wimbledon Womens Tennis: Suzanne Lenglen beats K McKane (62 62)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 73°F
Precip: 55%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 42%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:29AM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN