Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 15345 80 9/1/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 15855 100 9/1/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 16235 80 9/1/26   1:17 PM CST
  • KC HRW WHEAT (Sep 26) 836'6 5'4 9/1/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 843'4 7'2 9/1/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 856'4 7'2 9/1/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:57P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:57P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:57P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 06:52P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 06:56P Chart for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 06:57P Chart for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15180 15345 15180 15345 80 15330s 01:20P Chart for @RR6U
Nov 26 15705 15885 15550 15855 100 15825s 06:57P Chart for @RR6X
Jan 27 16090 16250 15980 16235 80 16210s 05:47P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 06:53P Chart for @KW6U
Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 06:57P Chart for @KW6Z
Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 03:42P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 521'6 6'4
@S6U 1304'0 31'4
@W6U 765'4 7'4
@O6U 356'0 7'6
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
September 1, 1938
Mussolini cancels civil rights of Italian Jews

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 95oF Feels Like: 99oF
Humid: 40% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 7:33
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 20%		 High: 98°F
Low: 76°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 21%		 High: 99°F
Low: 77°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN