Quote Ticker
  • CORN (May 26) 452'0 -2'2 4/2/26   1:19 PM CST
  • CORN (Jul 26) 463'2 -1'6 4/2/26   1:19 PM CST
  • CORN (Sep 26) 466'4 -0'6 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 -5'6 4/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'2 -5'2 4/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 -5'4 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'2 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'2 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • ROUGH RICE (May 26) 11225 - 55 4/2/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11580 - 85 4/2/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11920 - 80 4/2/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'4 2'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 2'0 4/2/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11245 11290 11195 11225 - 55 11230 04/02 Chart for @RR6K
Jul 26 11630 11650 11570 11580 - 85 11580 04/02 Chart for @RR6N
Sep 26 11930 11995 11920 11920 - 80 11920 04/02 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 -2'2
@S6K 1162'6 -5'6
@W6K 597'6 0'2
@O6K 346'6 -0'2
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


This Day In History
April 3, 1848
Thomas Douglas becomes 1st SF public teacher

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 7:31
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 68°F
Precip: 42%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 67°F
Low: 45°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary
Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN