Quote Ticker
  • CORN (Dec 26) 521'2 -1'6 9/29/26   2:35 AM CST
  • CORN (Mar 27) 534'6 -1'6 9/29/26   2:34 AM CST
  • CORN (May 27) 541'6 -1'6 9/29/26   2:34 AM CST
  • SOYBEANS (Nov 26) 1284'4 -3'6 9/29/26   2:35 AM CST
  • SOYBEANS (Jan 27) 1299'4 -3'4 9/29/26   2:35 AM CST
  • SOYBEANS (Mar 27) 1308'4 -3'4 9/29/26   2:31 AM CST
  • WHEAT (Dec 26) 682'6 -6'0 9/29/26   2:35 AM CST
  • WHEAT (Mar 27) 697'2 -6'2 9/29/26   2:34 AM CST
  • WHEAT (May 27) 704'4 -6'2 9/29/26   2:36 AM CST
  • ROUGH RICE (Nov 26) 16400 - 80 9/28/26   8:31 PM CST
  • ROUGH RICE (Jan 27) 16800 - 110 9/28/26   7:00 PM CST
  • ROUGH RICE (Mar 27) 17115 9/28/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 736'6 -9'0 9/29/26   2:34 AM CST
  • KC HRW WHEAT (Mar 27) 749'6 -8'0 9/29/26   2:33 AM CST
  • KC HRW WHEAT (May 27) 754'4 -7'6 9/29/26   2:34 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 521'2 -1'6 523'0 02:35A Chart for @C6Z
Mar 27 535'6 538'2 533'6 534'6 -1'6 536'4 02:35A Chart for @C7H
May 27 542'4 545'0 540'6 541'6 -1'6 543'4 02:35A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1284'4 -3'6 1288'2 02:35A Chart for @S6X
Jan 27 1301'6 1306'4 1298'4 1299'4 -3'4 1303'0 02:35A Chart for @S7F
Mar 27 1311'2 1315'4 1307'6 1308'4 -3'4 1312'0 02:35A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 682'2 682'6 -6'0 688'6 02:35A Chart for @W6Z
Mar 27 703'6 705'0 697'2 697'2 -6'2 703'4 02:35A Chart for @W7H
May 27 710'6 711'6 704'2 704'4 -6'2 710'6 02:36A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16430 16430 16385 16400 - 80 16480 09/28 Chart for @RR6X
Jan 27 16800 16800 16800 16800 - 110 16910 09/28 Chart for @RR7F
Mar 27 17115 17175 09/28 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 736'4 736'6 -9'0 745'6 02:35A Chart for @KW6Z
Mar 27 757'0 757'6 749'2 749'6 -8'0 757'6 02:35A Chart for @KW7H
May 27 761'2 762'2 754'4 754'4 -7'6 762'2 02:35A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'2 -1'6
@S6X 1284'4 -3'6
@W6Z 682'6 -6'0
@O6Z 419'2 -1'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 29, 1960
"Tell Laura I Love Her" by Ricky Valance peaks at #1 in UK

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 60°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%		 High: 93°F
Low: 71°F
Precip: 47%		 High: 84°F
Low: 72°F
Precip: 58%		 High: 78°F
Low: 68°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN