Quote Ticker
  • CORN (Sep 26) 448'0 -1'0 7/30/26   11:42 AM CST
  • CORN (Dec 26) 471'0 -0'6 7/30/26   11:42 AM CST
  • CORN (Mar 27) 487'0 -0'2 7/30/26   11:42 AM CST
  • SOYBEANS (Aug 26) 1181'0 3'0 7/30/26   11:41 AM CST
  • SOYBEANS (Sep 26) 1176'4 0'4 7/30/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1194'0 1'2 7/30/26   11:42 AM CST
  • WHEAT (Sep 26) 668'6 8'0 7/30/26   11:42 AM CST
  • WHEAT (Dec 26) 686'4 8'6 7/30/26   11:42 AM CST
  • WHEAT (Mar 27) 701'6 8'6 7/30/26   11:40 AM CST
  • ROUGH RICE (Sep 26) 13720 210 7/30/26   11:37 AM CST
  • ROUGH RICE (Nov 26) 14105 170 7/30/26   10:54 AM CST
  • ROUGH RICE (Jan 27) 14200 - 70 7/30/26   8:32 AM CST
  • KC HRW WHEAT (Sep 26) 737'0 11'4 7/30/26   11:42 AM CST
  • KC HRW WHEAT (Dec 26) 752'6 12'0 7/30/26   11:42 AM CST
  • KC HRW WHEAT (Mar 27) 763'6 11'6 7/30/26   11:42 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 448'0 -1'0 449'0 11:42A Chart for @C6U
Dec 26 471'0 475'4 468'4 471'0 -0'6 471'6 11:42A Chart for @C6Z
Mar 27 486'4 490'6 483'6 487'0 -0'2 487'2 11:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1181'0 3'0 1178'0 11:42A Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1176'4 0'4 1176'0 11:42A Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1194'0 1'2 1192'6 11:42A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 668'6 8'0 660'6 11:42A Chart for @W6U
Dec 26 678'4 703'0 675'0 686'4 8'6 677'6 11:42A Chart for @W6Z
Mar 27 693'4 717'6 690'4 701'6 8'6 693'0 11:42A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13850 13405 13720 210 13510 11:39A Chart for @RR6U
Nov 26 13865 14245 13830 14105 170 13935 11:39A Chart for @RR6X
Jan 27 14200 14200 14200 14200 - 70 14270 11:39A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 737'0 11'4 725'4 11:42A Chart for @KW6U
Dec 26 739'4 769'4 739'2 752'6 12'0 740'6 11:42A Chart for @KW6Z
Mar 27 751'4 780'0 750'0 763'6 11'6 752'0 11:42A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'0 -1'0
@S6Q 1181'0 3'0
@W6U 668'6 8'0
@O6U 314'4 1'6
Stocks
MSFT 454.7450 64.2050
WMT 110.8999 - 3.3201
XOM 156.0450 - 0.7050
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Thursday, July 30, 2026 11:06AM CDT
Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


This Day In History
July 30, 1992
Lin Li swims female world record/OR 200m medley (2:11.65)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 77°F
Precip: 37%		 High: 98°F
Low: 76°F
Precip: 23%		 High: 91°F
Low: 76°F
Precip: 33%		 High: 88°F
Low: 71°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN