Quote Ticker
  • CORN (Sep 26) 466'0 1'0 8/18/26   7:28 AM CST
  • CORN (Dec 26) 491'0 1'4 8/18/26   7:29 AM CST
  • CORN (Mar 27) 506'4 1'2 8/18/26   7:29 AM CST
  • SOYBEANS (Sep 26) 1207'0 6'0 8/18/26   7:29 AM CST
  • SOYBEANS (Nov 26) 1222'4 6'4 8/18/26   7:29 AM CST
  • SOYBEANS (Jan 27) 1237'6 6'6 8/18/26   7:29 AM CST
  • WHEAT (Sep 26) 672'6 -2'0 8/18/26   7:30 AM CST
  • WHEAT (Dec 26) 688'4 -0'6 8/18/26   7:30 AM CST
  • WHEAT (Mar 27) 705'4 0'2 8/18/26   7:29 AM CST
  • ROUGH RICE (Sep 26) 14195 20 8/17/26   8:48 PM CST
  • ROUGH RICE (Nov 26) 14640 15 8/17/26   8:48 PM CST
  • ROUGH RICE (Jan 27) 14915 8/17/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 759'4 0'6 8/18/26   7:25 AM CST
  • KC HRW WHEAT (Dec 26) 774'0 2'2 8/18/26   7:28 AM CST
  • KC HRW WHEAT (Mar 27) 785'2 2'2 8/18/26   7:29 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 466'0 1'0 465'0 07:29A Chart for @C6U
Dec 26 489'0 493'0 488'2 491'0 1'4 489'4 07:30A Chart for @C6Z
Mar 27 504'4 508'4 504'0 506'4 1'2 505'2 07:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1207'0 6'0 1201'0 07:30A Chart for @S6U
Nov 26 1215'0 1225'4 1213'0 1222'4 6'4 1216'0 07:30A Chart for @S6X
Jan 27 1228'4 1240'2 1228'0 1237'6 6'6 1231'0 07:30A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 672'6 -2'0 674'6 07:30A Chart for @W6U
Dec 26 687'6 696'4 686'4 688'4 -0'6 689'2 07:30A Chart for @W6Z
Mar 27 704'6 712'2 702'4 705'4 0'2 705'2 07:30A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14150 14195 14150 14195 20 14175 08/17 Chart for @RR6U
Nov 26 14625 14640 14605 14640 15 14625 08/17 Chart for @RR6X
Jan 27 14915 15015 08/17 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 754'6 759'4 0'6 758'6 07:30A Chart for @KW6U
Dec 26 771'0 781'0 767'2 774'0 2'2 771'6 07:30A Chart for @KW6Z
Mar 27 782'6 791'6 779'0 785'2 2'2 783'0 07:30A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 466'0 1'0
@S6U 1207'0 6'0
@W6U 672'6 -2'0
@O6U 330'6 -1'4
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


This Day In History
August 18, 1958
Perez Prado "Mambo King," receives one of the 1st gold records

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:52
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 100°F
Low: 76°F
Precip: 32%		 High: 104°F
Low: 78°F
Precip: 21%		 High: 99°F
Low: 78°F
Precip: 31%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN