Quote Ticker
  • CORN (May 26) 453'4 -0'4 3/18/26   5:00 AM CST
  • CORN (Jul 26) 465'2 -0'2 3/18/26   5:00 AM CST
  • CORN (Sep 26) 468'4 0'2 3/18/26   5:01 AM CST
  • SOYBEANS (May 26) 1153'6 -3'2 3/18/26   5:00 AM CST
  • SOYBEANS (Jul 26) 1168'2 -3'0 3/18/26   5:00 AM CST
  • SOYBEANS (Aug 26) 1159'2 -3'2 3/18/26   5:01 AM CST
  • WHEAT (May 26) 591'0 1'2 3/18/26   5:01 AM CST
  • WHEAT (Jul 26) 602'0 1'2 3/18/26   5:01 AM CST
  • WHEAT (Sep 26) 614'2 1'0 3/18/26   5:01 AM CST
  • ROUGH RICE (May 26) 11330 - 10 3/17/26   8:44 PM CST
  • ROUGH RICE (Jul 26) 11690 20 3/17/26   7:50 PM CST
  • ROUGH RICE (Sep 26) 11985 25 3/17/26   8:28 PM CST
  • KC HRW WHEAT (May 26) 606'4 -0'2 3/18/26   5:01 AM CST
  • KC HRW WHEAT (Jul 26) 621'0 -0'2 3/18/26   5:00 AM CST
  • KC HRW WHEAT (Sep 26) 635'4 -0'2 3/18/26   5:01 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'4 -0'4 454'0 05:01A Chart for @C6K
Jul 26 466'0 468'2 464'0 465'2 -0'2 465'4 05:01A Chart for @C6N
Sep 26 468'4 471'0 467'0 468'4 0'2 468'2 05:02A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1153'6 -3'2 1157'0 05:00A Chart for @S6K
Jul 26 1171'2 1174'2 1163'4 1168'2 -3'0 1171'2 05:00A Chart for @S6N
Aug 26 1163'0 1165'0 1155'4 1159'2 -3'2 1162'4 05:01A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 593'4 586'0 591'0 1'2 589'6 05:01A Chart for @W6K
Jul 26 601'0 604'4 597'0 602'0 1'2 600'6 05:01A Chart for @W6N
Sep 26 614'0 616'6 610'0 614'2 1'0 613'2 05:01A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11325 11400 11325 11330 - 10 11340 03/17 Chart for @RR6K
Jul 26 11655 11715 11655 11690 20 11670 03/17 Chart for @RR6N
Sep 26 11965 12000 11965 11985 25 11960 03/17 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'4 601'2 606'4 -0'2 606'6 05:01A Chart for @KW6K
Jul 26 621'0 624'2 616'0 621'0 -0'2 621'2 05:01A Chart for @KW6N
Sep 26 635'0 638'4 630'4 635'4 -0'2 635'6 05:01A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -0'4
@S6K 1153'6 -3'2
@W6K 591'0 1'2
@O6K 353'4 -2'2
Stocks
MSFT 399.4100 - 0.5400
WMT 125.0800 - 0.9100
XOM 158.8100 1.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


This Day In History
March 18, 1918
Soccer team SON OF Meerssen forms

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 49% Dew Pt: 26oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 7:18
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 44°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 0%		 High: 85°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Tue Mar 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN