Quote Ticker
  • CORN (Dec 26) 452'6 -3'2 10/26/26   3:00 AM CST
  • CORN (Mar 27) 467'0 -3'2 10/26/26   3:00 AM CST
  • CORN (May 27) 475'4 -3'4 10/26/26   2:59 AM CST
  • SOYBEANS (Nov 26) 1242'4 -14'0 10/26/26   3:00 AM CST
  • SOYBEANS (Jan 27) 1253'4 -15'0 10/26/26   3:00 AM CST
  • SOYBEANS (Mar 27) 1261'4 -14'4 10/26/26   3:00 AM CST
  • WHEAT (Dec 26) 624'0 -1'0 10/26/26   3:00 AM CST
  • WHEAT (Mar 27) 636'4 -1'0 10/26/26   3:00 AM CST
  • WHEAT (May 27) 642'2 -1'2 10/26/26   3:00 AM CST
  • ROUGH RICE (Nov 26) 17520 10/23/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18005 10 10/25/26   8:00 PM CST
  • ROUGH RICE (Mar 27) 18320 10/23/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 661'4 -3'0 10/26/26   3:00 AM CST
  • KC HRW WHEAT (Mar 27) 671'2 -3'4 10/26/26   2:58 AM CST
  • KC HRW WHEAT (May 27) 676'0 -3'4 10/26/26   3:00 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'4 -3'4 456'0 02:59A Chart for @C6Z
Mar 27 469'0 469'0 465'2 467'0 -3'2 470'2 02:59A Chart for @C7H
May 27 477'4 477'4 473'6 475'4 -3'4 479'0 02:59A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'4 -14'0 1256'4 02:59A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:59A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 02:59A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 624'0 -1'0 625'0 02:59A Chart for @W6Z
Mar 27 637'6 638'2 633'0 636'2 -1'2 637'4 02:59A Chart for @W7H
May 27 643'2 644'0 639'0 642'0 -1'4 643'4 02:59A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17520 17520 10/25 Chart for @RR6X
Jan 27 18000 18055 17995 18005 10 17995 10/25 Chart for @RR7F
Mar 27 18320 18365 10/25 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 658'2 661'2 -3'2 664'4 02:59A Chart for @KW6Z
Mar 27 676'0 676'2 668'2 671'2 -3'4 674'6 02:59A Chart for @KW7H
May 27 678'6 678'6 673'0 675'6 -3'6 679'4 02:59A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 452'4 -3'4
@S6X 1242'4 -14'0
@W6Z 624'0 -1'0
@O6Z 370'6 -1'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
October 26, 1966
1st Pacific communications satellite launched, Intelsat 2

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 24% Dew Pt: 42oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:21
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN