Quote Ticker
  • CORN (Dec 26) 448'4 -2'6 10/30/26   9:51 AM CST
  • CORN (Mar 27) 462'2 -2'4 10/30/26   9:52 AM CST
  • CORN (May 27) 470'0 -3'0 10/30/26   9:51 AM CST
  • SOYBEANS (Nov 26) 1222'0 2'2 10/30/26   9:52 AM CST
  • SOYBEANS (Jan 27) 1235'4 0'6 10/30/26   9:52 AM CST
  • SOYBEANS (Mar 27) 1244'4 1'0 10/30/26   9:51 AM CST
  • WHEAT (Dec 26) 600'4 -3'2 10/30/26   9:51 AM CST
  • WHEAT (Mar 27) 614'2 -3'0 10/30/26   9:51 AM CST
  • WHEAT (May 27) 620'6 -2'0 10/30/26   9:51 AM CST
  • ROUGH RICE (Nov 26) 17390 10/29/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18090 175 10/30/26   9:51 AM CST
  • ROUGH RICE (Mar 27) 18510 205 10/30/26   9:40 AM CST
  • KC HRW WHEAT (Dec 26) 640'4 -4'6 10/30/26   9:51 AM CST
  • KC HRW WHEAT (Mar 27) 650'6 -4'0 10/30/26   9:51 AM CST
  • KC HRW WHEAT (May 27) 655'6 -4'0 10/30/26   9:48 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'4 -2'6 451'2 09:52A Chart for @C6Z
Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 09:52A Chart for @C7H
May 27 473'0 473'6 469'4 470'0 -3'0 473'0 09:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1222'0 2'2 1219'6 09:52A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1235'4 0'6 1234'6 09:52A Chart for @S7F
Mar 27 1243'0 1250'4 1239'6 1244'4 1'0 1243'4 09:51A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 600'4 -3'2 603'6 09:51A Chart for @W6Z
Mar 27 618'2 623'4 612'4 614'2 -3'0 617'2 09:51A Chart for @W7H
May 27 624'0 628'6 618'4 620'6 -2'0 622'6 09:51A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17390 17410 09:51A Chart for @RR6X
Jan 27 17805 18145 17795 18090 175 17915 09:51A Chart for @RR7F
Mar 27 18290 18510 18290 18510 205 18305 09:51A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 640'4 -4'6 645'2 09:51A Chart for @KW6Z
Mar 27 654'6 659'4 649'0 650'6 -4'0 654'6 09:51A Chart for @KW7H
May 27 660'0 664'2 654'0 655'6 -4'0 659'6 09:51A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'4 -2'6
@S6X 1222'0 2'2
@W6Z 600'4 -3'2
@O6Z 344'4 1'4
Stocks
MSFT 523.3500 - 6.7900
WMT 123.0500 1.8000
XOM 185.6300 2.3400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


This Day In History
October 30, 1968
Nobel prize for physics awarded to Luis Alvarez (bubble chamber)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 58% Dew Pt: 49oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 6:17
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 62°F
Precip: 0%		 High: 75°F
Low: 59°F
Precip: 61%		 High: 78°F
Low: 60°F
Precip: 80%		 High: 79°F
Low: 63°F
Precip: 33%		 High: 73°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Oct 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN