FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 ROUGH RICE (Sep 26) 14280 45 ROUGH RICE (Nov 26) 14705 45 ROUGH RICE (Jan 27) 15000 55 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	439'0	444'4	438'4	438'6	0'0	439'0s	08/07
	Dec 26	461'6	467'2	461'2	461'4	0'0	462'0s	08/07
	Mar 27	477'2	482'4	476'6	477'0	0'2	477'6s	08/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'4	1165'4	1157'6	1160'0	-0'6	1156'4s	08/07
	Sep 26	1160'0	1167'4	1157'6	1158'6	-1'0	1159'0s	08/07
	Nov 26	1177'6	1185'0	1175'4	1176'0	-1'4	1176'2s	08/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	08/07
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	08/07
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	08/07

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14185	14415	14125	14280	45	14230s	08/07
	Nov 26	14605	14825	14605	14705	45	14665s	08/07
	Jan 27	15070	15070	15000	15000	55	15025s	08/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	712'6	14'2	714'0s	08/07
	Dec 26	718'4	735'4	715'0	729'2	13'0	730'4s	08/07
	Mar 27	730'4	747'4	727'6	741'4	12'4	743'0s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	438'6	0'0
@S6Q	1160'0	-0'6
@W6U	638'2	8'4
@O6U	311'4	1'0
Stocks
MSFT	499.9900	0.1300
WMT	111.8500	- 0.2200
XOM	153.0400	- 1.8000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"If you want to cut your own throat, don't come to me for a bandage."

Margaret Thatcher, Former Prime Minister of Great Britain

This Day In History

August 8, 1882

Snow falls on Lake Michigan

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	87^oF	Feels Like:	98^oF
Humid:	70%	Dew Pt:	76^oF
Barom:	30.03	Wind Dir:	S
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:24	Sunset:	8:03
As reported at Episcopal Athletic Department, AR at 2:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 91°F Low: 73°F Precip: 34%	High: 93°F Low: 72°F Precip: 20%	High: 97°F Low: 75°F Precip: 0%	High: 97°F Low: 76°F Precip: 0%	High: 98°F Low: 79°F Precip: 23%

View complete Local Weather

DTN Weather Summary

Damaging Storms Possible in the Upper Midwest This Afternoon

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT