Quote Ticker
  • CORN (Dec 26) 525'2 3'2 9/30/26   5:59 AM CST
  • CORN (Mar 27) 539'2 3'2 9/30/26   5:59 AM CST
  • CORN (May 27) 546'0 3'0 9/30/26   5:59 AM CST
  • SOYBEANS (Nov 26) 1303'6 6'0 9/30/26   5:59 AM CST
  • SOYBEANS (Jan 27) 1318'6 6'0 9/30/26   5:59 AM CST
  • SOYBEANS (Mar 27) 1327'2 5'6 9/30/26   6:00 AM CST
  • WHEAT (Dec 26) 699'0 6'2 9/30/26   6:00 AM CST
  • WHEAT (Mar 27) 713'0 6'0 9/30/26   6:00 AM CST
  • WHEAT (May 27) 719'6 6'2 9/30/26   5:59 AM CST
  • ROUGH RICE (Nov 26) 16375 - 50 9/29/26   8:01 PM CST
  • ROUGH RICE (Jan 27) 16885 9/29/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17150 9/29/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 746'6 3'6 9/30/26   5:59 AM CST
  • KC HRW WHEAT (Mar 27) 759'6 4'0 9/30/26   6:00 AM CST
  • KC HRW WHEAT (May 27) 764'2 3'2 9/30/26   5:58 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 525'2 3'2 522'0 05:59A Chart for @C6Z
Mar 27 535'6 539'2 535'0 539'2 3'2 536'0 05:59A Chart for @C7H
May 27 542'6 546'2 542'4 546'0 3'0 543'0 06:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1303'6 1294'6 1303'6 6'0 1297'6 05:59A Chart for @S6X
Jan 27 1311'4 1318'6 1310'0 1318'6 6'0 1312'6 05:59A Chart for @S7F
Mar 27 1321'0 1327'2 1319'0 1327'2 5'6 1321'4 06:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 699'2 690'6 699'0 6'2 692'6 06:00A Chart for @W6Z
Mar 27 707'4 713'2 705'2 713'0 6'0 707'0 06:00A Chart for @W7H
May 27 714'4 719'6 712'0 719'6 6'2 713'4 05:59A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16415 16420 16325 16375 - 50 16425 09/29 Chart for @RR6X
Jan 27 16885 16880 09/29 Chart for @RR7F
Mar 27 17150 17150 09/29 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 747'6 742'2 746'6 3'6 743'0 06:00A Chart for @KW6Z
Mar 27 756'0 760'4 755'2 759'6 4'0 755'6 06:00A Chart for @KW7H
May 27 763'2 765'2 760'6 764'2 3'2 761'0 06:00A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'2 3'2
@S6X 1303'6 6'0
@W6Z 699'0 6'2
@O6Z 424'4 2'0
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


This Day In History
September 30, 1982
National railroad strike in Belgium

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:54
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 39%		 High: 79°F
Low: 70°F
Precip: 70%		 High: 76°F
Low: 65°F
Precip: 70%		 High: 80°F
Low: 63°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN