Quote Ticker
  • CORN (Jul 26) 406'0 -2'6 6/24/26   1:19 PM CST
  • CORN (Sep 26) 414'4 -2'0 6/24/26   1:19 PM CST
  • CORN (Dec 26) 433'6 -2'4 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1107'6 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1115'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'0 -7'2 6/24/26   1:19 PM CST
  • WHEAT (Jul 26) 585'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Sep 26) 595'6 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 26) 612'4 -1'0 6/24/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12900 30 6/24/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13300 55 6/24/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 13680 45 6/24/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 617'4 -1'0 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 625'6 0'2 6/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 641'2 1'2 6/24/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:38P Chart for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:45P Chart for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:59P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 03:57P Chart for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 03:57P Chart for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 03:53P Chart for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 02:54P Chart for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 03:05P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12820 12975 12740 12900 30 12925s 02:53P Chart for @RR6N
Sep 26 13245 13375 13120 13300 55 13320s 03:42P Chart for @RR6U
Nov 26 13400 13680 13400 13680 45 13655s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Chart for @KW6N
Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Chart for @KW6U
Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 03:15P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -2'6
@S6N 1107'6 -8'2
@W6N 585'4 -1'0
@O6N 284'6 -19'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
June 24, 1898
American troops, drive Spanish forces from La Guasimas Cuba

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 20%		 High: 93°F
Low: 77°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN