Quote Ticker
  • CORN (Jul 26) 441'0 3'2 7/14/26   9:03 AM CST
  • CORN (Sep 26) 438'4 -2'4 7/14/26   9:09 AM CST
  • CORN (Dec 26) 460'6 -2'4 7/14/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1210'0 8'0 7/14/26   8:43 AM CST
  • SOYBEANS (Aug 26) 1196'6 0'0 7/14/26   9:09 AM CST
  • SOYBEANS (Sep 26) 1183'4 -1'6 7/14/26   9:09 AM CST
  • WHEAT (Jul 26) 615'0 -12'0 7/14/26   6:55 AM CST
  • WHEAT (Sep 26) 638'4 3'2 7/14/26   9:09 AM CST
  • WHEAT (Dec 26) 653'0 2'4 7/14/26   9:09 AM CST
  • ROUGH RICE (Jul 26) 13430 7/13/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13520 - 140 7/14/26   9:09 AM CST
  • ROUGH RICE (Nov 26) 14025 5 7/14/26   8:47 AM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'2 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 669'6 3'4 7/14/26   9:09 AM CST
  • KC HRW WHEAT (Dec 26) 684'4 3'2 7/14/26   9:09 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 439'6 441'0 3'2 437'6 09:09A Chart for @C6N
Sep 26 440'0 440'2 434'6 438'4 -2'4 441'0 09:09A Chart for @C6U
Dec 26 462'0 462'2 456'6 460'6 -2'4 463'2 09:09A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1210'0 1210'0 8'0 1202'0 09:09A Chart for @S6N
Aug 26 1195'0 1198'0 1189'4 1196'6 0'0 1196'6 09:09A Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1183'4 -1'6 1185'2 09:09A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 09:09A Chart for @W6N
Sep 26 636'0 639'6 629'2 638'4 3'2 635'2 09:09A Chart for @W6U
Dec 26 650'0 654'6 644'4 653'0 2'4 650'4 09:09A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13170 09:09A Chart for @RR6N
Sep 26 13800 13830 13510 13520 - 140 13660 09:09A Chart for @RR6U
Nov 26 14065 14075 14025 14025 5 14020 09:09A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 09:09A Chart for @KW6N
Sep 26 665'6 671'2 659'2 669'6 3'4 666'2 09:09A Chart for @KW6U
Dec 26 680'0 685'6 674'0 684'4 3'2 681'2 09:09A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 3'2
@S6N 1210'0 8'0
@W6N 615'0 -12'0
@O6N 295'0 0'0
Stocks
MSFT 383.4900 - 7.5000
WMT 115.1950 0.4150
XOM 145.2800 0.7700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
July 14, 1953
1st Natl monument dedicated to a Negro-George Washington Carver

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:22
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 72°F
Precip: 42%		 High: 82°F
Low: 72°F
Precip: 62%		 High: 91°F
Low: 71°F
Precip: 37%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN