Quote Ticker
  • CORN (Sep 26) 512'4 -1'4 8/26/26   10:47 PM CST
  • CORN (Dec 26) 535'4 -1'0 8/26/26   10:50 PM CST
  • CORN (Mar 27) 549'2 -1'4 8/26/26   10:50 PM CST
  • SOYBEANS (Sep 26) 1251'6 -2'4 8/26/26   10:19 PM CST
  • SOYBEANS (Nov 26) 1262'4 -3'4 8/26/26   10:50 PM CST
  • SOYBEANS (Jan 27) 1277'2 -3'4 8/26/26   10:37 PM CST
  • WHEAT (Sep 26) 738'6 8'2 8/26/26   10:51 PM CST
  • WHEAT (Dec 26) 757'2 9'0 8/26/26   10:50 PM CST
  • WHEAT (Mar 27) 773'0 7'6 8/26/26   10:46 PM CST
  • ROUGH RICE (Sep 26) 14780 - 55 8/26/26   7:20 PM CST
  • ROUGH RICE (Nov 26) 15240 - 85 8/26/26   8:53 PM CST
  • ROUGH RICE (Jan 27) 15755 30 8/26/26   1:17 PM CST
  • KC HRW WHEAT (Sep 26) 798'4 6'4 8/26/26   10:51 PM CST
  • KC HRW WHEAT (Dec 26) 815'4 6'6 8/26/26   10:51 PM CST
  • KC HRW WHEAT (Mar 27) 828'2 6'2 8/26/26   10:51 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 10:50P Chart for @C6U
Dec 26 534'2 537'4 531'4 535'4 -1'0 536'4 10:50P Chart for @C6Z
Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 10:51P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 10:51P Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'4 -3'4 1266'0 10:50P Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 10:51P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 738'6 8'2 730'4 10:51P Chart for @W6U
Dec 26 746'4 767'4 741'0 757'2 9'0 748'2 10:50P Chart for @W6Z
Mar 27 762'0 783'2 757'6 773'0 7'6 765'2 10:50P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14875 14755 14780 - 55 14835 09:00P Chart for @RR6U
Nov 26 15250 15360 15200 15240 - 85 15325 09:00P Chart for @RR6X
Jan 27 15755 30 15725 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 798'4 6'4 792'0 10:51P Chart for @KW6U
Dec 26 808'0 825'0 802'6 815'4 6'6 808'6 10:51P Chart for @KW6Z
Mar 27 818'6 837'0 816'4 828'2 6'2 822'0 10:51P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'4 -1'4
@S6U 1251'6 -2'4
@W6U 739'2 8'6
@O6U 337'0 3'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


This Day In History
August 26, 1991
Royal Brett Saberegen no-hits White Sox 7-0

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:41
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 72°F
Precip: 20%		 High: 92°F
Low: 70°F
Precip: 0%		 High: 93°F
Low: 67°F
Precip: 0%		 High: 95°F
Low: 69°F
Precip: 0%		 High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN