Quote Ticker
  • CORN (May 26) 454'2 -1'2 4/24/26   11:09 AM CST
  • CORN (Jul 26) 462'6 -1'0 4/24/26   11:09 AM CST
  • CORN (Sep 26) 467'4 -1'0 4/24/26   11:08 AM CST
  • SOYBEANS (May 26) 1159'2 -0'4 4/24/26   11:08 AM CST
  • SOYBEANS (Jul 26) 1174'4 -0'2 4/24/26   11:09 AM CST
  • SOYBEANS (Aug 26) 1168'0 -1'0 4/24/26   11:08 AM CST
  • WHEAT (May 26) 605'2 -5'4 4/24/26   11:08 AM CST
  • WHEAT (Jul 26) 615'0 -5'2 4/24/26   11:08 AM CST
  • WHEAT (Sep 26) 628'2 -5'0 4/24/26   11:08 AM CST
  • ROUGH RICE (May 26) 10875 - 140 4/24/26   11:03 AM CST
  • ROUGH RICE (Jul 26) 11255 - 120 4/24/26   11:02 AM CST
  • ROUGH RICE (Sep 26) 11600 - 100 4/24/26   10:08 AM CST
  • KC HRW WHEAT (May 26) 657'2 -9'4 4/24/26   11:08 AM CST
  • KC HRW WHEAT (Jul 26) 667'2 -12'0 4/24/26   11:08 AM CST
  • KC HRW WHEAT (Sep 26) 678'4 -12'2 4/24/26   11:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'0 454'2 -1'2 455'4 11:09A Chart for @C6K
Jul 26 464'0 466'2 462'2 462'6 -1'0 463'6 11:09A Chart for @C6N
Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 11:08A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1159'2 -0'4 1159'6 11:09A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1174'4 -0'2 1174'6 11:09A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1168'0 -1'0 1169'0 11:08A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 605'2 -5'4 610'6 11:08A Chart for @W6K
Jul 26 622'0 625'2 611'0 615'0 -5'2 620'2 11:08A Chart for @W6N
Sep 26 635'0 638'2 624'4 628'2 -5'0 633'2 11:08A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10855 10875 - 140 11015 11:08A Chart for @RR6K
Jul 26 11350 11405 11220 11255 - 120 11375 11:08A Chart for @RR6N
Sep 26 11590 11600 11590 11600 - 100 11700 11:03A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 657'2 -9'4 666'6 11:08A Chart for @KW6K
Jul 26 681'0 686'4 664'2 667'2 -12'0 679'2 11:08A Chart for @KW6N
Sep 26 691'6 697'0 675'6 678'4 -12'2 690'6 11:08A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 -1'4
@S6K 1159'0 -0'6
@W6K 605'2 -5'4
@O6K 322'2 1'6
Stocks
MSFT 419.4100 3.6600
WMT 130.3200 - 1.7100
XOM 147.2947 - 3.2353
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


This Day In History
April 24, 1992
David Bowie marries model Iman in Switzerland

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 7:47
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 63°F
Precip: 80%		 High: 79°F
Low: 60°F
Precip: 58%		 High: 81°F
Low: 61°F
Precip: 62%		 High: 85°F
Low: 65°F
Precip: 56%		 High: 82°F
Low: 65°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN