FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 23) 677'2 -1'6 CORN (May 23) 675'6 -2'0 CORN (Jul 23) 666'0 -2'0 SOYBEANS (Mar 23) 1527'4 6'2 SOYBEANS (May 23) 1520'0 5'4 SOYBEANS (Jul 23) 1512'4 5'4 WHEAT (Mar 23) 747'6 -2'4 WHEAT (May 23) 759'0 -3'0 WHEAT (Jul 23) 763'6 -3'0 ROUGH RICE (Mar 23) 17535 - 10 ROUGH RICE (May 23) 17860 - 205 ROUGH RICE (Jul 23) 18210 - 170 HARD RED WINTER WHEAT (Mar 23) 873'4 -2'4 HARD RED WINTER WHEAT (May 23) 864'6 -3'4 HARD RED WINTER WHEAT (Jul 23) 854'4 -3'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	677'0	678'4	676'2	677'2	-1'6	679'0	01:29A
	May 23	675'4	677'0	674'6	675'6	-2'0	677'6	01:29A
	Jul 23	665'2	667'2	665'2	666'0	-2'0	668'0	01:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1521'0	1527'4	1519'6	1527'4	6'2	1521'2	01:29A
	May 23	1513'6	1521'0	1513'0	1520'0	5'4	1514'4	01:29A
	Jul 23	1506'0	1512'6	1504'6	1512'4	5'4	1507'0	01:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	750'0	751'4	746'6	747'6	-2'4	750'2	01:29A
	May 23	762'0	763'2	758'6	759'0	-3'0	762'0	01:29A
	Jul 23	766'6	767'6	763'6	763'6	-3'0	766'6	01:29A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	17555	17555	17535	17535	- 10	17545	02/06
	May 23	18065	18065	17860	17860	- 205	17845s	02/06
	Jul 23	18300	18300	18180	18210	- 170	18175s	02/06

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	875'0	877'6	873'0	873'4	-2'4	876'0	01:29A
	May 23	865'6	868'6	864'6	864'6	-3'4	868'2	01:29A
	Jul 23	857'0	858'4	854'4	854'4	-3'6	858'2	01:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C3H	677'2	-1'6
@S3H	1527'4	6'2
@W3H	747'6	-2'4
@O3H	384'0	0'2
Stocks
MSFT	256.770000	- 1.580000
WMT	140.680000	- 1.030000
XOM	111.730000	- 0.190000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	The Art of Planting - 1 Monday, February 6, 2023 5:00AM CST Big yields require focus on off-season planter maintenance to ensure uniform and precision seed placement. [Read Full News Story] Quality Opportunities in Beef Expansion Wednesday, February 1, 2023 5:34PM CST For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

John F. Kennedy

This Day In History

February 7, 1836

"Sketches by Boz" (essays) published by Charles Dickens

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	69^oF	Feels Like:	68^oF
Humid:	55%	Dew Pt:	52^oF
Barom:	29.71	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:01	Sunset:	5:44
As reported at Episcopal Athletic Department, AR at 1:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 69°F Low: 53°F Precip: 0%	High: 65°F Low: 50°F Precip: 70%	High: 62°F Low: 43°F Precip: 20%	High: 45°F Low: 36°F Precip: 31%	High: 51°F Low: 30°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Low-Pressure Developing in Texas Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A weak boundary is moving through the Upper Midwest Monday afternoon and will continue through the Midwest Tuesday with a continuation of the showers. » More DTN Weather Commentary

Posted at 11:57AM Mon Feb 6, 2023 CST