FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 26) 445'4 1'2 CORN (Mar 27) 459'2 1'0 CORN (May 27) 467'4 1'0 SOYBEANS (Nov 26) 1198'0 4'6 SOYBEANS (Jan 27) 1204'4 2'2 SOYBEANS (Mar 27) 1212'0 1'6 WHEAT (Dec 26) 597'0 -1'4 WHEAT (Mar 27) 608'4 -1'0 WHEAT (May 27) 613'6 -1'2 ROUGH RICE (Nov 26) 17565 ROUGH RICE (Jan 27) 18075 20 ROUGH RICE (Mar 27) 18480 15 KC HRW WHEAT (Dec 26) 633'2 0'4 KC HRW WHEAT (Mar 27) 639'6 0'0 KC HRW WHEAT (May 27) 643'0 -0'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'2	444'6	445'2	1'0	444'2	03:37A
	Mar 27	459'4	461'2	459'0	459'2	1'0	458'2	03:37A
	May 27	467'6	469'2	467'2	467'4	1'0	466'4	03:36A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1198'0	1197'6	1198'0	4'6	1193'2	03:36A
	Jan 27	1202'2	1206'6	1198'2	1204'4	2'2	1202'2	03:37A
	Mar 27	1210'0	1214'2	1206'0	1212'0	1'6	1210'2	03:37A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	602'6	596'0	597'0	-1'4	598'4	03:36A
	Mar 27	610'2	613'6	607'6	608'6	-0'6	609'4	03:37A
	May 27	615'2	619'0	613'0	613'6	-1'2	615'0	03:37A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				17565		17640	11/04
	Jan 27	18095	18095	18065	18075	20	18055	11/04
	Mar 27	18470	18480	18470	18480	15	18465	11/04

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	633'2	637'0	632'2	633'2	0'4	632'6	03:36A
	Mar 27	640'2	643'6	639'4	640'2	0'4	639'6	03:37A
	May 27	644'6	647'2	643'0	643'0	-0'4	643'4	03:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	445'2	1'0
@S6X	1198'0	4'6
@W6Z	597'0	-1'4
@O6Z	336'4	0'2
Stocks
MSFT	555.8000	34.8100
WMT	129.1700	4.3100
XOM	169.2700	- 8.1900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

George Bush, 41st US President, 1989 - 1993

This Day In History

November 5, 1944

German troops blow-up Heusden North Brabant city hall, 134 die

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	80%	Dew Pt:	47^oF
Barom:	29.91	Wind Dir:	W
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:32	Sunset:	5:11
As reported at Episcopal Athletic Department, AR at 3:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 76°F Low: 48°F Precip: 0%	High: 66°F Low: 50°F Precip: 0%	High: 62°F Low: 43°F Precip: 0%	High: 64°F Low: 42°F Precip: 0%	High: 68°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Lingering Over Great Lakes Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM Wed Nov 4, 2026 CST