Quote Ticker
  • CORN (Dec 26) 438'6 -2'2 11/9/26   1:19 PM CST
  • CORN (Mar 27) 451'4 -3'0 11/9/26   1:19 PM CST
  • CORN (May 27) 459'6 -2'6 11/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1184'6 -6'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1187'0 -5'4 11/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'6 -4'2 11/9/26   1:19 PM CST
  • WHEAT (Dec 26) 587'4 -3'2 11/9/26   1:19 PM CST
  • WHEAT (Mar 27) 600'2 -2'2 11/9/26   1:19 PM CST
  • WHEAT (May 27) 605'6 -2'4 11/9/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17925 - 85 11/9/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18200 - 105 11/9/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18610 - 105 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 631'6 0'0 11/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 638'4 -0'4 11/9/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 640'6 -1'0 11/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 06:30P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 06:24P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 06:25P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 06:24P Chart for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 06:12P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 06:00P Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 06:27P Chart for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17925 - 85 17760s 01:20P Chart for @RR6X
Jan 27 18290 18295 18005 18200 - 105 18150s 04:45P Chart for @RR7F
Mar 27 18710 18710 18435 18610 - 105 18565s 06:16P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 631'6 0'0 632'4s 06:31P Chart for @KW6Z
Mar 27 639'2 641'6 633'2 638'4 -0'4 639'2s 06:30P Chart for @KW7H
May 27 643'0 644'4 636'2 640'6 -1'0 641'6s 06:28P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -2'2
@S6X 1184'6 -6'6
@W6Z 587'4 -3'2
@O6Z 333'0 0'0
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


This Day In History
November 9, 1862
US Grant issues orders to bar Jews from serving under him

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 52% Dew Pt: 42oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:37 Sunset: 5:07
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 45°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 20%		 High: 67°F
Low: 47°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN