Quote Ticker
  • CORN (Dec 26) 453'0 -2'0 10/27/26   4:18 AM CST
  • CORN (Mar 27) 466'6 -2'0 10/27/26   4:16 AM CST
  • CORN (May 27) 475'4 -2'0 10/27/26   4:15 AM CST
  • SOYBEANS (Nov 26) 1246'0 4'6 10/27/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1255'6 3'2 10/27/26   4:17 AM CST
  • SOYBEANS (Mar 27) 1263'6 2'6 10/27/26   4:17 AM CST
  • WHEAT (Dec 26) 615'0 -1'0 10/27/26   4:17 AM CST
  • WHEAT (Mar 27) 628'4 -1'2 10/27/26   4:17 AM CST
  • WHEAT (May 27) 635'0 -1'4 10/27/26   4:16 AM CST
  • ROUGH RICE (Nov 26) 17105 - 50 10/26/26   8:50 PM CST
  • ROUGH RICE (Jan 27) 17570 - 80 10/26/26   7:51 PM CST
  • ROUGH RICE (Mar 27) 17950 - 70 10/26/26   7:16 PM CST
  • KC HRW WHEAT (Dec 26) 656'2 -2'6 10/27/26   4:17 AM CST
  • KC HRW WHEAT (Mar 27) 665'4 -3'2 10/27/26   4:14 AM CST
  • KC HRW WHEAT (May 27) 669'6 -3'0 10/27/26   4:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'0 -2'0 455'0 04:18A Chart for @C6Z
Mar 27 468'6 468'6 466'6 466'6 -2'0 468'6 04:18A Chart for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 04:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'2 1239'6 1246'0 4'6 1241'2 04:17A Chart for @S6X
Jan 27 1252'0 1257'2 1249'4 1255'6 3'2 1252'4 04:17A Chart for @S7F
Mar 27 1260'0 1265'2 1257'2 1263'6 2'6 1261'0 04:17A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 615'0 -1'0 616'0 04:18A Chart for @W6Z
Mar 27 630'4 630'4 626'4 628'4 -1'2 629'6 04:18A Chart for @W7H
May 27 637'0 637'4 633'2 635'0 -1'4 636'4 04:18A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17105 17105 17080 17105 - 50 17155 03:57A Chart for @RR6X
Jan 27 17600 17600 17570 17570 - 80 17650 10/26 Chart for @RR7F
Mar 27 17950 17950 17950 17950 - 70 18020 10/26 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'2 -2'6 659'0 04:18A Chart for @KW6Z
Mar 27 670'2 670'2 664'6 665'4 -3'2 668'6 04:17A Chart for @KW7H
May 27 671'4 671'6 669'0 669'6 -3'0 672'6 04:17A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'0 -2'0
@S6X 1246'0 4'6
@W6Z 615'0 -1'0
@O6Z 361'0 0'4
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
October 27, 1919
US Congress sign Volstead Act

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 6:20
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 51°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 26%		 High: 76°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN