Quote Ticker
  • CORN (May 26) 467'2 -2'4 3/20/26   6:45 AM CST
  • CORN (Jul 26) 477'4 -2'4 3/20/26   6:44 AM CST
  • CORN (Sep 26) 479'4 -2'4 3/20/26   6:44 AM CST
  • SOYBEANS (May 26) 1170'4 2'0 3/20/26   6:45 AM CST
  • SOYBEANS (Jul 26) 1185'4 2'2 3/20/26   6:45 AM CST
  • SOYBEANS (Aug 26) 1179'0 2'4 3/20/26   6:43 AM CST
  • WHEAT (May 26) 600'0 -8'0 3/20/26   6:46 AM CST
  • WHEAT (Jul 26) 611'2 -8'2 3/20/26   6:45 AM CST
  • WHEAT (Sep 26) 624'4 -8'2 3/20/26   6:46 AM CST
  • ROUGH RICE (May 26) 11280 - 50 3/19/26   8:41 PM CST
  • ROUGH RICE (Jul 26) 11685 3/19/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 12000 3/19/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 617'2 -10'0 3/20/26   6:46 AM CST
  • KC HRW WHEAT (Jul 26) 631'6 -10'4 3/20/26   6:42 AM CST
  • KC HRW WHEAT (Sep 26) 646'2 -10'4 3/20/26   6:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'2 467'2 -2'4 469'6 06:45A Chart for @C6K
Jul 26 479'2 479'4 476'6 477'4 -2'4 480'0 06:45A Chart for @C6N
Sep 26 481'0 481'6 478'6 479'4 -2'4 482'0 06:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1170'4 2'0 1168'4 06:46A Chart for @S6K
Jul 26 1181'0 1190'6 1180'0 1185'4 2'2 1183'2 06:45A Chart for @S6N
Aug 26 1175'0 1184'2 1174'6 1179'0 2'4 1176'4 06:46A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 599'2 600'0 -8'0 608'0 06:46A Chart for @W6K
Jul 26 619'4 621'0 611'0 611'2 -8'2 619'4 06:46A Chart for @W6N
Sep 26 632'2 635'0 624'0 624'4 -8'2 632'6 06:46A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11315 11315 11280 11280 - 50 11330 04:08A Chart for @RR6K
Jul 26 11685 11675 03/19 Chart for @RR6N
Sep 26 12000 11970 03/19 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 616'6 617'2 -10'0 627'2 06:46A Chart for @KW6K
Jul 26 642'2 644'2 631'6 631'6 -10'4 642'2 06:46A Chart for @KW6N
Sep 26 657'2 658'4 646'2 646'2 -10'4 656'6 06:46A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'2 -2'4
@S6K 1170'4 2'0
@W6K 600'0 -8'0
@O6K 370'6 3'0
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


This Day In History
March 20, 1984
Andy Kaufman & Fred Blassie's "My Breakfast With Blassie" premieres

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:20
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 55°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 72°F
Low: 58°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN