Quote Ticker
  • CORN (Sep 26) 450'0 5'2 7/20/26   6:36 AM CST
  • CORN (Dec 26) 473'2 5'6 7/20/26   6:36 AM CST
  • CORN (Mar 27) 488'4 5'4 7/20/26   6:36 AM CST
  • SOYBEANS (Aug 26) 1219'2 14'6 7/20/26   6:36 AM CST
  • SOYBEANS (Sep 26) 1207'2 13'6 7/20/26   6:36 AM CST
  • SOYBEANS (Nov 26) 1217'6 14'6 7/20/26   6:36 AM CST
  • WHEAT (Sep 26) 679'4 -3'2 7/20/26   6:36 AM CST
  • WHEAT (Dec 26) 697'0 -2'6 7/20/26   6:36 AM CST
  • WHEAT (Mar 27) 711'6 -2'0 7/20/26   6:36 AM CST
  • ROUGH RICE (Sep 26) 14035 25 7/19/26   7:17 PM CST
  • ROUGH RICE (Nov 26) 14365 7/17/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 14730 7/17/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 729'4 -2'6 7/20/26   6:36 AM CST
  • KC HRW WHEAT (Dec 26) 744'2 -2'4 7/20/26   6:36 AM CST
  • KC HRW WHEAT (Mar 27) 756'2 -1'6 7/20/26   6:36 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'6 447'0 450'0 5'2 444'6 06:36A Chart for @C6U
Dec 26 472'0 475'0 470'0 473'2 5'6 467'4 06:36A Chart for @C6Z
Mar 27 487'0 490'4 485'6 488'4 5'4 483'0 06:36A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1222'2 1209'0 1219'2 14'6 1204'4 06:36A Chart for @S6Q
Sep 26 1200'0 1210'0 1197'0 1207'2 13'6 1193'4 06:36A Chart for @S6U
Nov 26 1210'0 1220'6 1207'4 1217'6 14'6 1203'0 06:36A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 679'4 -3'2 682'6 06:36A Chart for @W6U
Dec 26 704'2 708'4 695'0 697'0 -2'6 699'6 06:36A Chart for @W6Z
Mar 27 718'0 721'4 709'4 711'6 -2'0 713'6 06:36A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14010 14035 13990 14035 25 14010 07/19 Chart for @RR6U
Nov 26 14365 14370 07/19 Chart for @RR6X
Jan 27 14730 14695 07/19 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 727'2 729'4 -2'6 732'2 06:36A Chart for @KW6U
Dec 26 749'0 754'6 742'2 744'2 -2'4 746'6 06:36A Chart for @KW6Z
Mar 27 761'0 765'4 754'2 756'2 -1'6 758'0 06:36A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 5'0
@S6Q 1219'2 14'6
@W6U 678'6 -4'0
@O6U 352'0 9'6
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


This Day In History
July 20, 1619
Gerardus Vossius resigns as Dutch regent States college leader

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:19
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 79°F
Precip: 0%
High: 102°F
Low: 79°F
Precip: 0%
High: 95°F
Low: 79°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN