Quote Ticker
  • CORN (May 26) 455'6 2'0 4/22/26   9:44 AM CST
  • CORN (Jul 26) 464'4 2'4 4/22/26   9:44 AM CST
  • CORN (Sep 26) 469'0 3'2 4/22/26   9:44 AM CST
  • SOYBEANS (May 26) 1176'6 2'2 4/22/26   9:44 AM CST
  • SOYBEANS (Jul 26) 1192'4 2'2 4/22/26   9:44 AM CST
  • SOYBEANS (Aug 26) 1186'0 2'0 4/22/26   9:43 AM CST
  • WHEAT (May 26) 604'6 -0'2 4/22/26   9:43 AM CST
  • WHEAT (Jul 26) 612'2 -0'4 4/22/26   9:43 AM CST
  • WHEAT (Sep 26) 625'2 -0'2 4/22/26   9:43 AM CST
  • ROUGH RICE (May 26) 10940 - 50 4/22/26   9:35 AM CST
  • ROUGH RICE (Jul 26) 11295 - 25 4/22/26   9:36 AM CST
  • ROUGH RICE (Sep 26) 11655 - 10 4/22/26   9:03 AM CST
  • KC HRW WHEAT (May 26) 644'4 1'0 4/22/26   9:43 AM CST
  • KC HRW WHEAT (Jul 26) 656'4 0'6 4/22/26   9:44 AM CST
  • KC HRW WHEAT (Sep 26) 668'4 0'6 4/22/26   9:43 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'6 2'0 453'6 09:44A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 09:44A Chart for @C6N
Sep 26 465'4 469'2 465'0 469'0 3'2 465'6 09:44A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1176'6 2'2 1174'4 09:44A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1192'4 2'2 1190'2 09:44A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1186'0 2'0 1184'0 09:44A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'6 -0'2 605'0 09:44A Chart for @W6K
Jul 26 614'0 620'4 608'6 612'2 -0'4 612'6 09:44A Chart for @W6N
Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 09:44A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11045 11065 10940 10940 - 50 10990 09:43A Chart for @RR6K
Jul 26 11390 11395 11280 11295 - 25 11320 09:43A Chart for @RR6N
Sep 26 11645 11655 11645 11655 - 10 11665 09:43A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 644'4 1'0 643'4 09:44A Chart for @KW6K
Jul 26 656'0 660'4 650'2 656'4 0'6 655'6 09:44A Chart for @KW6N
Sep 26 668'2 672'2 662'2 668'4 0'6 667'6 09:44A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'6 2'0
@S6K 1176'6 2'2
@W6K 604'6 -0'2
@O6K 327'2 3'2
Stocks
MSFT 431.0350 6.8750
WMT 129.5342 - 0.0658
XOM 149.1100 0.7500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


This Day In History
April 22, 1898
US President McKinley orders blockade of Cuban harbors

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:46
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 75°F
Low: 63°F
Precip: 56%		 High: 79°F
Low: 62°F
Precip: 56%		 High: 81°F
Low: 63°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary
Posted at 5:33AM Wed Apr 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN