Quote Ticker
  • CORN (May 25) 461'2 -15'0 4/29/25   1:19 PM CST
  • CORN (Jul 25) 470'6 -13'0 4/29/25   1:19 PM CST
  • CORN (Sep 25) 435'2 -6'6 4/29/25   1:19 PM CST
  • SOYBEANS (May 25) 1040'6 -11'0 4/29/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1052'4 -9'6 4/29/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'0 -8'2 4/29/25   1:19 PM CST
  • WHEAT (May 25) 505'2 -9'6 4/29/25   1:19 PM CST
  • WHEAT (Jul 25) 524'4 -5'4 4/29/25   1:19 PM CST
  • WHEAT (Sep 25) 539'4 -5'4 4/29/25   1:19 PM CST
  • ROUGH RICE (May 25) 12420 - 35 4/29/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 12790 - 25 4/29/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 13035 - 35 4/29/25   1:15 PM CST
  • HARD RED WINTER WHEAT (May 25) 514'2 -9'4 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 530'4 -8'6 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 545'4 -8'4 4/29/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 02:30P Chart for @C5K
Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 02:58P Chart for @C5N
Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 03:09P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 02:46P Chart for @S5K
Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 02:40P Chart for @S5N
Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 521'0 505'0 505'2 -9'6 505'6s 03:01P Chart for @W5K
Jul 25 533'0 537'0 523'6 524'4 -5'4 525'4s 02:31P Chart for @W5N
Sep 25 548'0 551'6 538'6 539'4 -5'4 540'4s 01:30P Chart for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12500 12500 12240 12420 - 35 12475s 03:18P Chart for @RR5K
Jul 25 12810 12830 12545 12790 - 25 12790s 02:33P Chart for @RR5N
Sep 25 12945 13035 12780 13035 - 35 13005s 01:20P Chart for @RR5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 514'0 514'2 -9'4 515'2s 01:28P Chart for @KW5K
Jul 25 540'0 544'0 530'0 530'4 -8'6 531'0s 03:06P Chart for @KW5N
Sep 25 554'0 558'6 545'4 545'4 -8'4 546'4s 03:20P Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 461'2 -15'0
@S5K 1040'6 -11'0
@W5K 505'2 -9'6
@O5K 380'0 12'0
Stocks
MSFT 394.0400 2.8800
WMT 96.040000 0.820000
XOM 108.3600 - 0.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Sunday, April 27, 2025 5:02AM CDT
We'll watch more expected scattered showers across many crop areas, which many farmers may be willing to park the planter in exchange for needed soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
April 29, 1963
KRE-AM in Berkeley CA changes call letters to KPAT

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 7:51
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 70°F
Precip: 45%		 High: 86°F
Low: 65°F
Precip: 73%		 High: 83°F
Low: 66°F
Precip: 65%		 High: 79°F
Low: 60°F
Precip: 63%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary
Posted at 12:03PM Tue Apr 29, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN