Quote Ticker
  • CORN (Mar 26) 430'4 4'0 1/28/26   11:58 AM CST
  • CORN (May 26) 438'4 3'6 1/28/26   11:57 AM CST
  • CORN (Jul 26) 444'2 3'4 1/28/26   11:57 AM CST
  • SOYBEANS (Mar 26) 1075'6 8'4 1/28/26   11:58 AM CST
  • SOYBEANS (May 26) 1088'2 8'6 1/28/26   11:58 AM CST
  • SOYBEANS (Jul 26) 1102'0 9'4 1/28/26   11:57 AM CST
  • WHEAT (Mar 26) 537'6 14'4 1/28/26   11:57 AM CST
  • WHEAT (May 26) 546'2 13'4 1/28/26   11:56 AM CST
  • WHEAT (Jul 26) 556'4 12'4 1/28/26   11:56 AM CST
  • ROUGH RICE (Mar 26) 11000 40 1/28/26   11:54 AM CST
  • ROUGH RICE (May 26) 11240 5 1/28/26   11:28 AM CST
  • ROUGH RICE (Jul 26) 11580 60 1/28/26   10:17 AM CST
  • KC HRW WHEAT (Mar 26) 543'6 11'0 1/28/26   11:56 AM CST
  • KC HRW WHEAT (May 26) 554'2 11'4 1/28/26   11:56 AM CST
  • KC HRW WHEAT (Jul 26) 566'6 11'6 1/28/26   11:56 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'4 4'0 426'4 11:58A Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'6 434'6 11:58A Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'4 440'6 11:57A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1075'6 8'4 1067'2 11:58A Chart for @S6H
May 26 1079'2 1096'4 1079'2 1088'2 8'6 1079'4 11:58A Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1102'0 9'4 1092'4 11:57A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 537'6 14'4 523'2 11:57A Chart for @W6H
May 26 532'6 549'2 532'2 546'2 13'4 532'6 11:57A Chart for @W6K
Jul 26 544'4 559'2 543'6 556'4 12'4 544'0 11:57A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10930 11030 10870 11000 40 10960 11:54A Chart for @RR6H
May 26 11215 11310 11145 11240 5 11235 11:54A Chart for @RR6K
Jul 26 11580 11580 11580 11580 60 11520 11:53A Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 548'4 531'2 543'6 11'0 532'6 11:57A Chart for @KW6H
May 26 542'4 558'2 541'2 554'2 11'4 542'6 11:57A Chart for @KW6K
Jul 26 554'6 569'6 553'6 566'6 11'6 555'0 11:57A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 4'0
@S6H 1075'6 8'4
@W6H 537'6 14'4
@O6H 300'6 0'6
Stocks
MSFT 478.6000 - 1.9800
WMT 116.6200 - 0.3200
XOM 137.6380 0.8080
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
January 28, 1973
Henry Boucha, Detroit Red Wings, scores 6 sec into a game vs Mont

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 64% Dew Pt: 22oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:34
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40°F
Low: 18°F
Precip: 0%		 High: 41°F
Low: 20°F
Precip: 34%		 High: 34°F
Low: 19°F
Precip: 28%		 High: 27°F
Low: 7°F
Precip: 0%		 High: 36°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving in Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 28, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN