Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'6 12/8/25   11:53 PM CST
  • CORN (May 26) 452'0 0'6 12/8/25   11:40 PM CST
  • SOYBEANS (Jan 26) 1092'4 -1'2 12/9/25   12:00 AM CST
  • SOYBEANS (Mar 26) 1105'0 -0'6 12/8/25   11:58 PM CST
  • SOYBEANS (May 26) 1116'0 -0'6 12/8/25   11:50 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'4 1'6 12/8/25   11:59 PM CST
  • WHEAT (May 26) 543'6 1'4 12/8/25   11:59 PM CST
  • ROUGH RICE (Jan 26) 10115 - 30 12/8/25   8:20 PM CST
  • ROUGH RICE (Mar 26) 10475 12/8/25   1:15 PM CST
  • ROUGH RICE (May 26) 10755 12/8/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 528'2 1'6 12/8/25   11:56 PM CST
  • KC HRW WHEAT (May 26) 539'4 1'4 12/8/25   11:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 12/08 Chart for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 12/08 Chart for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 12:00A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'4 -1'2 1093'6 12:00A Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 12:00A Chart for @S6H
May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 12:00A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 12/08 Chart for @W5Z
Mar 26 535'4 537'0 534'0 536'4 1'6 534'6 12:00A Chart for @W6H
May 26 542'6 544'2 541'4 543'6 1'4 542'2 12:00A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10115 10115 10115 10115 - 30 10145 12/08 Chart for @RR6F
Mar 26 10475 10460 12/08 Chart for @RR6H
May 26 10755 10730 12/08 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 12/08 Chart for @KW5Z
Mar 26 527'0 528'6 526'0 528'2 1'6 526'4 12:00A Chart for @KW6H
May 26 538'2 540'2 537'4 539'4 1'4 538'0 12:00A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 1'4
@S6F 1092'4 -1'2
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
December 9, 1965
"A Charlie Brown Christmas," premieres

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 89% Dew Pt: 29oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 31°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 37°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN