Quote Ticker
  • CORN (Sep 26) 453'2 5'2 8/14/26   2:58 AM CST
  • CORN (Dec 26) 477'2 5'2 8/14/26   2:58 AM CST
  • CORN (Mar 27) 493'2 5'4 8/14/26   2:52 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'2 9'2 8/14/26   2:57 AM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 8/14/26   2:58 AM CST
  • WHEAT (Sep 26) 664'2 11'4 8/14/26   2:58 AM CST
  • WHEAT (Dec 26) 679'4 11'2 8/14/26   2:58 AM CST
  • WHEAT (Mar 27) 695'2 10'0 8/14/26   2:57 AM CST
  • ROUGH RICE (Sep 26) 14195 8/13/26   8:55 PM CST
  • ROUGH RICE (Nov 26) 14605 10 8/13/26   7:44 PM CST
  • ROUGH RICE (Jan 27) 14980 5 8/13/26   7:44 PM CST
  • KC HRW WHEAT (Sep 26) 731'0 10'4 8/14/26   2:58 AM CST
  • KC HRW WHEAT (Dec 26) 744'2 9'4 8/14/26   2:57 AM CST
  • KC HRW WHEAT (Mar 27) 758'2 9'4 8/14/26   2:52 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 453'4 447'4 453'2 5'2 448'0 02:58A Chart for @C6U
Dec 26 472'0 477'6 471'4 477'2 5'2 472'0 02:58A Chart for @C6Z
Mar 27 487'6 493'4 487'4 493'2 5'4 487'6 02:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:58A Chart for @S6Q
Sep 26 1167'2 1176'0 1167'2 1175'2 9'2 1166'0 02:58A Chart for @S6U
Nov 26 1183'4 1190'4 1182'4 1190'2 8'0 1182'2 02:58A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 665'4 652'4 664'2 11'4 652'6 02:58A Chart for @W6U
Dec 26 668'2 680'4 667'4 679'4 11'2 668'2 02:58A Chart for @W6Z
Mar 27 685'2 696'6 684'6 695'2 10'0 685'2 02:58A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14195 14220 14195 14195 14195 08/13 Chart for @RR6U
Nov 26 14635 14635 14605 14605 10 14595 08/13 Chart for @RR6X
Jan 27 14980 14980 14980 14980 5 14975 08/13 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 732'2 719'0 731'0 10'4 720'4 02:58A Chart for @KW6U
Dec 26 733'4 745'6 733'0 744'2 9'4 734'6 02:58A Chart for @KW6Z
Mar 27 747'4 759'0 747'4 758'2 9'4 748'6 02:58A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'2 5'2
@S6Q 1167'0 0'0
@W6U 664'2 11'4
@O6U 316'2 -0'2
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 13, 2026 4:53AM CDT
Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


This Day In History
August 14, 1974
Turkish army attacks Nicosia Cyprus

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 7:57
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 101°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 77°F
Precip: 0%		 High: 104°F
Low: 79°F
Precip: 0%		 High: 100°F
Low: 81°F
Precip: 40%		 High: 98°F
Low: 77°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN