Quote Ticker
  • CORN (Dec 26) 440'6 -4'2 11/5/26   1:19 PM CST
  • CORN (Mar 27) 455'0 -3'6 11/5/26   1:19 PM CST
  • CORN (May 27) 463'4 -3'2 11/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'0 -12'2 11/5/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1189'6 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1197'4 -14'0 11/5/26   1:19 PM CST
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   1:19 PM CST
  • WHEAT (Mar 27) 609'4 0'2 11/5/26   1:19 PM CST
  • WHEAT (May 27) 614'2 -0'4 11/5/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17920 280 11/5/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 18340 290 11/5/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18735 295 11/5/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 635'2 3'0 11/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 642'0 3'2 11/5/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 644'6 2'0 11/5/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 04:55P Chart for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 04:51P Chart for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 04:55P Chart for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 04:45P Chart for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 04:45P Chart for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17760 17920 17760 17920 280 17920s 01:30P Chart for @RR6X
Jan 27 18095 18395 18060 18340 290 18345s 04:53P Chart for @RR7F
Mar 27 18470 18790 18470 18735 295 18760s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 02:41P Chart for @KW6Z
Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 04:40P Chart for @KW7H
May 27 644'6 651'6 643'0 644'6 2'0 645'4s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'6 -4'2
@S6X 1180'0 -12'2
@W6Z 599'2 0'6
@O6Z 333'6 -3'4
Stocks
MSFT 535.9300 -19.8700
WMT 127.7200 - 1.4500
XOM 165.3000 - 3.9700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


This Day In History
November 5, 1985
"News" opens at Helen Hayes Theater NYC for 4 performances

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 41% Dew Pt: 49oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 5:11
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 49°F
Precip: 0%		 High: 68°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 42°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN