Quote Ticker
  • CORN (May 26) 444'4 -3'2 4/9/26   1:19 PM CST
  • CORN (Jul 26) 455'0 -3'0 4/9/26   1:19 PM CST
  • CORN (Sep 26) 459'0 -2'4 4/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'2 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 3'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 2'4 4/9/26   1:19 PM CST
  • WHEAT (May 26) 573'4 -5'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 26) 584'0 -6'2 4/9/26   1:19 PM CST
  • WHEAT (Sep 26) 597'0 -6'6 4/9/26   1:19 PM CST
  • ROUGH RICE (May 26) 10905 - 150 4/9/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11260 - 160 4/9/26   1:18 PM CST
  • ROUGH RICE (Sep 26) 11610 - 160 4/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 590'0 -4'6 4/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 604'6 -6'2 4/9/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 619'0 -6'2 4/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 02:56P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:00P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 03:04P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11095 10900 10905 - 150 10905s 03:14P Chart for @RR6K
Jul 26 11415 11440 11255 11260 - 160 11245s 01:20P Chart for @RR6N
Sep 26 11715 11725 11600 11610 - 160 11585s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 -3'2
@S6K 1164'2 3'2
@W6K 573'4 -5'6
@O6K 332'6 0'0
Stocks
MSFT 373.1400 - 1.1900
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


This Day In History
April 9, 1928
Mae West's NYC debut in a daring new play "Diamond Lil"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:35
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 66%		 High: 81°F
Low: 65°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN