Quote Ticker
  • CORN (Jul 26) 462'4 -3'2 5/21/26   1:40 AM CST
  • CORN (Sep 26) 469'2 -3'2 5/21/26   1:41 AM CST
  • CORN (Dec 26) 485'6 -3'4 5/21/26   1:40 AM CST
  • SOYBEANS (Jul 26) 1195'4 -4'2 5/21/26   1:40 AM CST
  • SOYBEANS (Aug 26) 1195'2 -4'0 5/21/26   1:40 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 5/21/26   1:41 AM CST
  • WHEAT (Jul 26) 654'0 -6'4 5/21/26   1:41 AM CST
  • WHEAT (Sep 26) 667'0 -6'4 5/21/26   1:41 AM CST
  • WHEAT (Dec 26) 685'6 -6'4 5/21/26   1:41 AM CST
  • ROUGH RICE (Jul 26) 12915 - 10 5/20/26   8:58 PM CST
  • ROUGH RICE (Sep 26) 13285 5/20/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13585 5/20/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 689'4 -9'2 5/21/26   1:41 AM CST
  • KC HRW WHEAT (Sep 26) 700'2 -9'0 5/21/26   1:41 AM CST
  • KC HRW WHEAT (Dec 26) 714'2 -9'2 5/21/26   1:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 461'4 462'4 -3'2 465'6 01:40A Chart for @C6N
Sep 26 472'0 473'2 468'4 469'2 -3'2 472'4 01:41A Chart for @C6U
Dec 26 488'6 490'0 485'0 485'6 -3'4 489'2 01:40A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'2 1195'4 -4'2 1199'6 01:40A Chart for @S6N
Aug 26 1199'2 1200'2 1195'0 1195'2 -4'0 1199'2 01:41A Chart for @S6Q
Sep 26 1183'6 1186'2 1181'2 1181'4 -3'6 1185'2 01:41A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 654'0 -6'4 660'4 01:41A Chart for @W6N
Sep 26 673'0 673'0 665'0 667'0 -6'4 673'4 01:41A Chart for @W6U
Dec 26 692'2 692'2 684'0 685'6 -6'4 692'2 01:41A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12925 12915 12915 - 10 12925 05/20 Chart for @RR6N
Sep 26 13285 13280 05/20 Chart for @RR6U
Nov 26 13585 13595 05/20 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 687'4 689'4 -9'2 698'6 01:41A Chart for @KW6N
Sep 26 708'4 708'4 698'2 700'2 -9'0 709'2 01:41A Chart for @KW6U
Dec 26 722'0 722'0 712'6 714'2 -9'2 723'4 01:41A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 462'4 -3'2
@S6N 1195'4 -4'2
@W6N 654'0 -6'4
@O6N 358'4 -4'0
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 21, 1964
Fire in Wégimond Belgium resort, kills 19

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:08
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 62°F
Precip: 40%		 High: 77°F
Low: 65°F
Precip: 65%		 High: 82°F
Low: 65°F
Precip: 52%		 High: 75°F
Low: 67°F
Precip: 78%		 High: 77°F
Low: 67°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN