Quote Ticker
  • CORN (Sep 26) 491'0 7'6 8/24/26   1:19 PM CST
  • CORN (Dec 26) 515'0 7'0 8/24/26   1:19 PM CST
  • CORN (Mar 27) 529'6 6'6 8/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1217'0 -9'0 8/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'4 -15'2 8/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1239'4 -15'4 8/24/26   1:19 PM CST
  • WHEAT (Sep 26) 682'4 0'2 8/24/26   1:19 PM CST
  • WHEAT (Dec 26) 700'6 0'2 8/24/26   1:19 PM CST
  • WHEAT (Mar 27) 718'4 1'0 8/24/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14550 - 145 8/24/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14985 - 135 8/24/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 15515 - 105 8/24/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 753'4 -5'6 8/24/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 769'4 -5'2 8/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 783'4 -5'0 8/24/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:52P Chart for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 06:26P Chart for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 06:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 05:20P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 06:26P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 05:45P Chart for @W6U
Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:45P Chart for @W6Z
Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 06:21P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14690 15085 14465 14550 - 145 14550s 03:31P Chart for @RR6U
Nov 26 15190 15545 14930 14985 - 135 15015s 06:18P Chart for @RR6X
Jan 27 15520 15820 15515 15515 - 105 15425s 04:59P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 06:00P Chart for @KW6U
Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 05:45P Chart for @KW6Z
Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 491'0 7'6
@S6U 1217'0 -9'0
@W6U 682'4 0'2
@O6U 321'4 -2'0
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Monday, August 24, 2026 5:38PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1951
Bill Veeck's "Fans Managers' Night," Browns defeat A's 5-3; Browns coaches hold up placards for fans to vote on

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 7:45
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 71°F
Precip: 28%		 High: 94°F
Low: 72°F
Precip: 43%		 High: 92°F
Low: 74°F
Precip: 34%		 High: 94°F
Low: 72°F
Precip: 33%		 High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN