Quote Ticker
  • CORN (Mar 26) 430'6 -4'6 2/6/26   1:19 PM CST
  • CORN (May 26) 439'2 -4'2 2/6/26   1:19 PM CST
  • CORN (Jul 26) 446'0 -4'0 2/6/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1114'6 3'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1128'0 2'6 2/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1139'0 2'2 2/6/26   1:19 PM CST
  • WHEAT (Mar 26) 530'6 -5'4 2/6/26   1:19 PM CST
  • WHEAT (May 26) 539'4 -5'0 2/6/26   1:19 PM CST
  • WHEAT (Jul 26) 550'0 -5'4 2/6/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 11205 - 40 2/6/26   1:19 PM CST
  • ROUGH RICE (May 26) 11530 - 35 2/6/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11850 - 30 2/6/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 532'2 -7'2 2/6/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 544'2 -7'0 2/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 558'0 -6'6 2/6/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 06:52P Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 06:51P Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 06:50P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 06:51P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 06:51P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 06:41P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 06:48P Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 05:25P Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11285 11205 11205 - 40 11230s 04:55P Chart for @RR6H
May 26 11540 11570 11500 11530 - 35 11525s 05:47P Chart for @RR6K
Jul 26 11850 11850 11850 11850 - 30 11835s 02/06 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 06:48P Chart for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 06:47P Chart for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 06:20P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 -4'6
@S6H 1114'6 3'0
@W6H 530'6 -5'4
@O6H 304'0 -10'0
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Sunday, February 8, 2026 10:46AM CST
We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


This Day In History
February 8, 1974
"Good Times," debuts on CBS TV

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 5:46
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 40°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 78%		 High: 61°F
Low: 47°F
Precip: 72%		 High: 57°F
Low: 42°F
Precip: 54%		 High: 62°F
Low: 43°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Fri Feb 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN