FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 ROUGH RICE (Sep 26) 15655 - 30 ROUGH RICE (Nov 26) 16070 - 45 ROUGH RICE (Jan 27) 16510 - 55 KC HRW WHEAT (Sep 26) 802'0 -20'2 KC HRW WHEAT (Dec 26) 799'4 -20'2 KC HRW WHEAT (Mar 27) 812'6 -18'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	512'0	512'0	507'4	509'4	-3'6	510'2s	09/11
	Dec 26	533'2	544'6	523'2	532'0	-3'4	530'2s	09/11
	Mar 27	548'2	560'0	538'2	547'0	-3'6	545'4s	09/11

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1296'0	1296'0	1296'0	1296'0	-35'6	1280'2s	09/11
	Nov 26	1330'0	1335'2	1293'0	1299'0	-35'6	1296'4s	09/11
	Jan 27	1345'0	1350'2	1308'2	1314'2	-35'2	1312'0s	09/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	713'4	713'4	709'6	711'0	-16'2	707'0s	09/11
	Dec 26	741'2	743'4	716'2	726'2	-16'0	725'2s	09/11
	Mar 27	756'0	757'6	732'6	742'2	-15'0	741'2s	09/11

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	15725	15730	15655	15655	- 30	15600s	09/11
	Nov 26	16070	16165	15900	16070	- 45	16025s	09/11
	Jan 27	16470	16550	16335	16510	- 55	16425s	09/11

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				802'0	-20'2	784'0s	09/11
	Dec 26	819'0	819'0	790'6	799'4	-20'2	798'4s	09/11
	Mar 27	830'0	830'4	804'6	812'6	-18'6	812'0s	09/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	509'4	-3'6
@S6U	1296'0	-35'6
@W6U	711'0	-16'2
@O6U	355'0	1'6
Stocks
MSFT	495.6300	3.1900
WMT	107.1500	1.4200
XOM	165.9900	0.7600
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

Emma Golmam

This Day In History

September 12, 1953

Nikita Khrushchev becomes 1st Secretary of USSR Communist Party

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	76^oF	Feels Like:	78^oF
Humid:	90%	Dew Pt:	73^oF
Barom:	29.85	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:49	Sunset:	7:19
As reported at Episcopal Athletic Department, AR at 11:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 94°F Low: 71°F Precip: 0%	High: 98°F Low: 73°F Precip: 0%	High: 98°F Low: 74°F Precip: 0%	High: 97°F Low: 77°F Precip: 0%	High: 97°F Low: 77°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Front Pushing Through Midwest This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:14PM Fri Sep 11, 2026 CDT