Quote Ticker
  • CORN (Sep 26) 475'6 -3'0 8/20/26   9:56 PM CST
  • CORN (Dec 26) 500'2 -3'2 8/20/26   9:56 PM CST
  • CORN (Mar 27) 515'0 -3'2 8/20/26   9:56 PM CST
  • SOYBEANS (Sep 26) 1213'0 -7'6 8/20/26   9:56 PM CST
  • SOYBEANS (Nov 26) 1228'2 -8'2 8/20/26   9:56 PM CST
  • SOYBEANS (Jan 27) 1242'6 -8'6 8/20/26   9:56 PM CST
  • WHEAT (Sep 26) 684'0 1'2 8/20/26   9:55 PM CST
  • WHEAT (Dec 26) 701'4 1'4 8/20/26   9:55 PM CST
  • WHEAT (Mar 27) 718'2 1'0 8/20/26   9:56 PM CST
  • ROUGH RICE (Sep 26) 14130 - 10 8/20/26   7:43 PM CST
  • ROUGH RICE (Nov 26) 14570 - 30 8/20/26   8:29 PM CST
  • ROUGH RICE (Jan 27) 14945 8/20/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 762'2 0'0 8/20/26   9:55 PM CST
  • KC HRW WHEAT (Dec 26) 777'0 0'4 8/20/26   9:54 PM CST
  • KC HRW WHEAT (Mar 27) 791'4 1'4 8/20/26   9:51 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 475'6 -3'0 478'6 09:56P Chart for @C6U
Dec 26 502'0 502'0 499'0 500'2 -3'2 503'4 09:56P Chart for @C6Z
Mar 27 515'4 516'2 514'0 515'0 -3'2 518'2 09:56P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'0 -7'6 1220'6 09:56P Chart for @S6U
Nov 26 1235'4 1235'4 1228'2 1228'2 -8'2 1236'4 09:56P Chart for @S6X
Jan 27 1250'2 1250'2 1242'6 1242'6 -8'6 1251'4 09:56P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 685'6 680'4 684'0 1'2 682'6 09:56P Chart for @W6U
Dec 26 699'0 703'0 697'6 701'4 1'4 700'0 09:56P Chart for @W6Z
Mar 27 716'0 720'0 715'2 718'2 1'0 717'2 09:56P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14105 14130 14055 14130 - 10 14140 09:08P Chart for @RR6U
Nov 26 14515 14600 14510 14570 - 30 14600 09:00P Chart for @RR6X
Jan 27 14945 14980 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 763'6 759'0 762'2 0'0 762'2 09:56P Chart for @KW6U
Dec 26 777'0 778'4 773'4 777'0 0'4 776'4 09:56P Chart for @KW6Z
Mar 27 789'6 791'6 787'2 791'4 1'4 790'0 09:56P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 476'0 -2'6
@S6U 1213'2 -7'4
@W6U 684'0 1'2
@O6U 319'0 -3'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


This Day In History
August 20, 1997
Shelly Moore, 18, of Tenn, crowned 15th Miss Teen USA

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 52% Dew Pt: 70oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:49
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 98°F
Low: 75°F
Precip: 20%		 High: 98°F
Low: 74°F
Precip: 45%		 High: 94°F
Low: 73°F
Precip: 36%		 High: 92°F
Low: 73°F
Precip: 58%		 High: 98°F
Low: 75°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN