Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 463'2 0'6 3/13/26   3:35 AM CST
  • CORN (Jul 26) 474'4 0'4 3/13/26   3:35 AM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1216'4 -10'6 3/13/26   3:35 AM CST
  • SOYBEANS (Jul 26) 1229'0 -11'0 3/13/26   3:34 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 602'4 4'0 3/13/26   3:35 AM CST
  • WHEAT (Jul 26) 613'6 4'2 3/13/26   3:35 AM CST
  • ROUGH RICE (Mar 26) 10660 3/12/26   1:15 PM CST
  • ROUGH RICE (May 26) 11330 15 3/12/26   8:58 PM CST
  • ROUGH RICE (Jul 26) 11700 50 3/12/26   8:55 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 0'0 3/12/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 615'4 2'0 3/13/26   3:35 AM CST
  • KC HRW WHEAT (Jul 26) 629'2 2'0 3/13/26   3:35 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 03:34A Chart for @C6H
May 26 462'2 464'4 461'2 463'2 0'6 462'4 03:35A Chart for @C6K
Jul 26 473'2 475'4 472'4 474'4 0'4 474'0 03:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 03:35A Chart for @S6H
May 26 1229'0 1229'6 1215'6 1216'4 -10'6 1227'2 03:35A Chart for @S6K
Jul 26 1242'4 1242'4 1228'4 1229'0 -11'0 1240'0 03:35A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 03:35A Chart for @W6H
May 26 599'0 606'4 596'2 602'4 4'0 598'4 03:35A Chart for @W6K
Jul 26 610'0 617'2 607'0 613'6 4'2 609'4 03:35A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 11005 03/12 Chart for @RR6H
May 26 11280 11415 11280 11330 15 11315 03/12 Chart for @RR6K
Jul 26 11700 11700 11700 11700 50 11650 03/12 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 03:35A Chart for @KW6H
May 26 613'2 618'6 609'4 615'4 2'0 613'4 03:35A Chart for @KW6K
Jul 26 626'2 632'6 623'2 629'2 2'0 627'2 03:35A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
March 13, 1984
WA beat Queensland by four wickets to win the Sheffield Shield

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 63% Dew Pt: 33oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 7:14
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 80%		 High: 46°F
Low: 31°F
Precip: 30%		 High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN