Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 429'0 -2'4 7/10/26   2:15 AM CST
  • CORN (Dec 26) 449'2 -2'6 7/10/26   2:15 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1173'4 -4'2 7/10/26   2:13 AM CST
  • SOYBEANS (Sep 26) 1164'6 -5'2 7/10/26   2:13 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 615'2 -4'4 7/10/26   2:15 AM CST
  • WHEAT (Dec 26) 630'0 -4'0 7/10/26   2:14 AM CST
  • ROUGH RICE (Jul 26) 13490 7/9/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13745 - 195 7/9/26   8:51 PM CST
  • ROUGH RICE (Nov 26) 14135 - 160 7/9/26   7:26 PM CST
  • KC HRW WHEAT (Jul 26) 639'6 -2'4 7/9/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 648'6 -5'4 7/10/26   2:13 AM CST
  • KC HRW WHEAT (Dec 26) 662'6 -5'4 7/10/26   2:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 02:15A Chart for @C6N
Sep 26 430'2 432'4 428'6 429'0 -2'4 431'4 02:15A Chart for @C6U
Dec 26 451'0 453'2 449'0 449'2 -2'6 452'0 02:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 02:15A Chart for @S6N
Aug 26 1179'0 1181'2 1173'4 1173'4 -4'2 1177'6 02:15A Chart for @S6Q
Sep 26 1170'2 1173'0 1164'6 1164'6 -5'2 1170'0 02:15A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 02:15A Chart for @W6N
Sep 26 618'6 620'6 615'2 615'2 -4'4 619'6 02:15A Chart for @W6U
Dec 26 632'6 635'0 629'6 630'0 -4'0 634'0 02:15A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13490 13435 07/09 Chart for @RR6N
Sep 26 13835 13845 13700 13745 - 195 13940 02:09A Chart for @RR6U
Nov 26 14220 14220 14060 14135 - 160 14295 07/09 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 02:15A Chart for @KW6N
Sep 26 654'0 656'2 648'6 648'6 -5'4 654'2 02:15A Chart for @KW6U
Dec 26 667'2 670'2 662'6 662'6 -5'4 668'2 02:15A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


This Day In History
July 10, 1912
Hannes Kolehmainen runs world record 5000m (14:36.6)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 77°F
Precip: 33%		 High: 92°F
Low: 76°F
Precip: 56%		 High: 85°F
Low: 73°F
Precip: 62%		 High: 87°F
Low: 72°F
Precip: 52%		 High: 86°F
Low: 72°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN