Quote Ticker
  • CORN (Dec 26) 479'2 -1'4 10/14/26   8:20 PM CST
  • CORN (Mar 27) 493'0 -1'2 10/14/26   8:21 PM CST
  • CORN (May 27) 500'2 -1'4 10/14/26   8:21 PM CST
  • SOYBEANS (Nov 26) 1271'2 -6'0 10/14/26   8:20 PM CST
  • SOYBEANS (Jan 27) 1285'6 -6'2 10/14/26   8:20 PM CST
  • SOYBEANS (Mar 27) 1294'0 -6'0 10/14/26   8:21 PM CST
  • WHEAT (Dec 26) 669'0 -4'2 10/14/26   8:21 PM CST
  • WHEAT (Mar 27) 682'6 -3'6 10/14/26   8:19 PM CST
  • WHEAT (May 27) 688'4 -3'2 10/14/26   8:16 PM CST
  • ROUGH RICE (Nov 26) 17245 - 20 10/14/26   8:12 PM CST
  • ROUGH RICE (Jan 27) 17690 - 25 10/14/26   8:19 PM CST
  • ROUGH RICE (Mar 27) 18010 - 30 10/14/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 710'0 -5'0 10/14/26   8:17 PM CST
  • KC HRW WHEAT (Mar 27) 722'0 -4'6 10/14/26   8:16 PM CST
  • KC HRW WHEAT (May 27) 726'4 -4'4 10/14/26   8:16 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 479'0 479'2 -1'4 480'6 08:21P Chart for @C6Z
Mar 27 495'2 496'2 492'6 493'0 -1'2 494'2 08:21P Chart for @C7H
May 27 502'6 503'6 500'2 500'2 -1'4 501'6 08:21P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1271'0 1271'2 -6'0 1277'2 08:20P Chart for @S6X
Jan 27 1292'0 1292'0 1285'4 1285'6 -6'2 1292'0 08:20P Chart for @S7F
Mar 27 1300'0 1300'4 1294'0 1294'0 -6'0 1300'0 08:21P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 668'6 669'0 -4'2 673'2 08:21P Chart for @W6Z
Mar 27 688'0 688'6 682'4 682'6 -3'6 686'4 08:21P Chart for @W7H
May 27 692'4 693'2 688'4 688'4 -3'2 691'6 08:21P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17235 17290 17235 17245 - 20 17265 08:19P Chart for @RR6X
Jan 27 17680 17710 17680 17690 - 25 17715 08:19P Chart for @RR7F
Mar 27 18010 - 30 18040 08:19P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 716'0 710'0 710'0 -5'0 715'0 08:20P Chart for @KW6Z
Mar 27 727'0 727'6 722'0 722'0 -4'6 726'6 08:20P Chart for @KW7H
May 27 731'6 732'2 726'4 726'4 -4'4 731'0 08:21P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'2 -1'4
@S6X 1271'2 -6'0
@W6Z 669'0 -4'2
@O6Z 395'2 -2'2
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


This Day In History
October 14, 1944
British troops march into Athens

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN