Quote Ticker
  • CORN (Jul 26) 457'6 0'2 5/26/26   9:46 PM CST
  • CORN (Sep 26) 464'4 0'2 5/26/26   9:45 PM CST
  • CORN (Dec 26) 482'2 0'2 5/26/26   9:45 PM CST
  • SOYBEANS (Jul 26) 1187'6 1'6 5/26/26   9:47 PM CST
  • SOYBEANS (Aug 26) 1187'2 2'2 5/26/26   9:46 PM CST
  • SOYBEANS (Sep 26) 1173'6 2'4 5/26/26   9:46 PM CST
  • WHEAT (Jul 26) 635'4 0'0 5/26/26   9:45 PM CST
  • WHEAT (Sep 26) 648'6 0'4 5/26/26   9:45 PM CST
  • WHEAT (Dec 26) 669'2 0'6 5/26/26   9:45 PM CST
  • ROUGH RICE (Jul 26) 12975 - 25 5/26/26   8:36 PM CST
  • ROUGH RICE (Sep 26) 13305 - 70 5/26/26   7:00 PM CST
  • ROUGH RICE (Nov 26) 13720 5/26/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 679'4 3'2 5/26/26   9:46 PM CST
  • KC HRW WHEAT (Sep 26) 691'4 3'4 5/26/26   9:45 PM CST
  • KC HRW WHEAT (Dec 26) 707'6 3'4 5/26/26   9:46 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 457'4 457'6 0'2 457'4 09:46P Chart for @C6N
Sep 26 465'0 466'4 464'4 464'4 0'2 464'2 09:46P Chart for @C6U
Dec 26 482'6 484'2 482'2 482'2 0'2 482'0 09:46P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1187'6 1'6 1186'0 09:47P Chart for @S6N
Aug 26 1184'6 1187'4 1183'6 1187'2 2'2 1185'0 09:46P Chart for @S6Q
Sep 26 1170'6 1173'6 1170'4 1173'6 2'4 1171'2 09:46P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'4 0'0 635'4 09:46P Chart for @W6N
Sep 26 650'0 651'6 647'4 648'6 0'4 648'2 09:46P Chart for @W6U
Dec 26 670'0 672'4 668'0 669'2 0'6 668'4 09:46P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12930 12975 - 25 13000 09:05P Chart for @RR6N
Sep 26 13305 13305 13305 13305 - 70 13375 09:00P Chart for @RR6U
Nov 26 13720 13690 09:00P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 677'0 679'4 3'2 676'2 09:46P Chart for @KW6N
Sep 26 691'2 694'0 689'0 691'4 3'4 688'0 09:46P Chart for @KW6U
Dec 26 708'0 710'4 705'0 707'6 3'4 704'2 09:46P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 457'6 0'2
@S6N 1187'6 1'6
@W6N 635'4 0'0
@O6N 367'2 -1'0
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


This Day In History
May 26, 1973
Beatles' "Beatles 1967-1970," album goes #1

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 67°F
Precip: 54%		 High: 78°F
Low: 68°F
Precip: 63%		 High: 82°F
Low: 67°F
Precip: 67%		 High: 81°F
Low: 68°F
Precip: 64%		 High: 79°F
Low: 67°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary
Posted at 12:10PM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN