Quote Ticker
  • CORN (Dec 25) 433'4 -1'2 11/17/25   11:37 PM CST
  • CORN (Mar 26) 446'4 -1'4 11/17/25   11:39 PM CST
  • CORN (May 26) 453'6 -1'6 11/17/25   11:04 PM CST
  • SOYBEANS (Jan 26) 1155'0 -2'2 11/17/25   11:40 PM CST
  • SOYBEANS (Mar 26) 1160'2 -3'0 11/17/25   11:39 PM CST
  • SOYBEANS (May 26) 1166'4 -3'4 11/17/25   11:38 PM CST
  • WHEAT (Dec 25) 541'4 -2'6 11/17/25   11:39 PM CST
  • WHEAT (Mar 26) 555'2 -3'2 11/17/25   11:39 PM CST
  • WHEAT (May 26) 565'0 -3'2 11/17/25   11:39 PM CST
  • ROUGH RICE (Jan 26) 10465 25 11/17/25   7:48 PM CST
  • ROUGH RICE (Mar 26) 10760 15 11/17/25   7:46 PM CST
  • ROUGH RICE (May 26) 11035 11/17/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 524'4 -4'2 11/17/25   11:32 PM CST
  • KC HRW WHEAT (Mar 26) 540'6 -4'0 11/17/25   11:31 PM CST
  • KC HRW WHEAT (May 26) 552'6 -3'6 11/17/25   11:13 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'4 -1'2 434'6 11:40P Chart for @C5Z
Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 11:40P Chart for @C6H
May 26 455'2 456'2 453'4 453'6 -1'6 455'4 11:40P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1155'0 -2'2 1157'2 11:40P Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1160'2 -3'0 1163'2 11:40P Chart for @S6H
May 26 1168'2 1172'4 1163'2 1166'4 -3'4 1170'0 11:40P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 541'4 -2'6 544'2 11:40P Chart for @W5Z
Mar 26 558'0 561'2 554'4 555'2 -3'2 558'4 11:40P Chart for @W6H
May 26 568'0 570'6 564'2 565'0 -3'2 568'2 11:40P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10435 10465 10435 10465 25 10440 11:17P Chart for @RR6F
Mar 26 10760 10760 10760 10760 15 10745 09:00P Chart for @RR6H
May 26 11035 10990 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 524'4 -4'2 528'6 11:39P Chart for @KW5Z
Mar 26 544'6 547'0 539'6 540'6 -4'0 544'6 11:40P Chart for @KW6H
May 26 556'4 558'4 552'2 552'6 -3'6 556'4 11:39P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'4 -1'2
@S6F 1154'6 -2'4
@W5Z 541'4 -2'6
@O5Z 307'2 -1'2
Stocks
MSFT 507.4900 - 2.6900
WMT 102.9500 0.4700
XOM 117.6800 - 1.6100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


This Day In History
November 17, 1984
Islanders score 20 assists against Rangers

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 5:02
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 63°F
Precip: 28%		 High: 80°F
Low: 55°F
Precip: 36%		 High: 74°F
Low: 60°F
Precip: 80%		 High: 72°F
Low: 60°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Storms in Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Nov 17, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN