Quote Ticker
  • CORN (Jul 26) 419'6 0'2 6/10/26   1:11 PM CST
  • CORN (Sep 26) 428'4 1'0 6/10/26   1:11 PM CST
  • CORN (Dec 26) 447'4 2'2 6/10/26   1:11 PM CST
  • SOYBEANS (Jul 26) 1123'4 9'6 6/10/26   1:11 PM CST
  • SOYBEANS (Aug 26) 1128'6 10'0 6/10/26   1:10 PM CST
  • SOYBEANS (Sep 26) 1127'2 9'0 6/10/26   1:11 PM CST
  • WHEAT (Jul 26) 588'4 3'2 6/10/26   1:11 PM CST
  • WHEAT (Sep 26) 601'0 4'2 6/10/26   1:11 PM CST
  • WHEAT (Dec 26) 618'4 4'2 6/10/26   1:11 PM CST
  • ROUGH RICE (Jul 26) 12315 - 75 6/10/26   1:09 PM CST
  • ROUGH RICE (Sep 26) 12660 - 95 6/10/26   12:48 PM CST
  • ROUGH RICE (Nov 26) 12975 - 105 6/10/26   12:48 PM CST
  • KC HRW WHEAT (Jul 26) 631'2 0'4 6/10/26   1:11 PM CST
  • KC HRW WHEAT (Sep 26) 641'4 1'2 6/10/26   1:11 PM CST
  • KC HRW WHEAT (Dec 26) 656'4 2'0 6/10/26   1:11 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 01:11P Chart for @C6N
Sep 26 427'4 433'4 426'2 428'4 1'0 427'4 01:11P Chart for @C6U
Dec 26 445'2 451'4 444'2 447'4 2'2 445'2 01:11P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'4 9'6 1113'6 01:11P Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'6 10'0 1118'6 01:11P Chart for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'2 9'0 1118'2 01:11P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 588'4 3'2 585'2 01:11P Chart for @W6N
Sep 26 595'0 611'2 595'0 601'0 4'2 596'6 01:11P Chart for @W6U
Dec 26 614'4 628'6 612'2 618'4 4'2 614'2 01:11P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12420 12475 12260 12315 - 75 12390 01:10P Chart for @RR6N
Sep 26 12785 12815 12640 12660 - 95 12755 01:10P Chart for @RR6U
Nov 26 13010 13010 12970 12975 - 105 13080 01:10P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 631'2 0'4 630'6 01:11P Chart for @KW6N
Sep 26 640'4 653'4 638'4 641'4 1'2 640'2 01:11P Chart for @KW6U
Dec 26 655'0 667'2 655'0 656'4 2'0 654'4 01:11P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 0'4
@S6N 1123'6 10'0
@W6N 588'4 3'2
@O6N 318'4 4'6
Stocks
MSFT 401.9400 - 1.4700
WMT 119.8500 0.9700
XOM 151.6300 2.7200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


This Day In History
June 10, 1994
Jennifer Capriati, tennis ace, checks out of drug abuse clinic

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:55 Sunset: 8:20
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 76°F
Precip: 0%		 High: 93°F
Low: 76°F
Precip: 27%		 High: 87°F
Low: 73°F
Precip: 46%		 High: 90°F
Low: 73°F
Precip: 51%		 High: 87°F
Low: 74°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN