Quote Ticker
  • CORN (Jul 26) 424'0 3'0 7/2/26   7:23 AM CST
  • CORN (Sep 26) 425'6 3'0 7/2/26   7:24 AM CST
  • CORN (Dec 26) 444'4 2'2 7/2/26   7:24 AM CST
  • SOYBEANS (Jul 26) 1132'6 6'4 7/2/26   5:35 AM CST
  • SOYBEANS (Aug 26) 1139'4 6'2 7/2/26   7:24 AM CST
  • SOYBEANS (Sep 26) 1142'0 6'4 7/2/26   7:23 AM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 603'6 3'6 7/2/26   7:24 AM CST
  • WHEAT (Dec 26) 617'4 3'0 7/2/26   7:24 AM CST
  • ROUGH RICE (Jul 26) 12935 7/1/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13320 - 25 7/1/26   8:58 PM CST
  • ROUGH RICE (Nov 26) 13690 - 15 7/1/26   7:30 PM CST
  • KC HRW WHEAT (Jul 26) 620'6 -2'4 7/1/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 638'0 3'0 7/2/26   7:23 AM CST
  • KC HRW WHEAT (Dec 26) 651'4 2'4 7/2/26   7:23 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 07:24A Chart for @C6N
Sep 26 423'2 426'4 421'4 425'6 3'0 422'6 07:24A Chart for @C6U
Dec 26 443'0 445'2 440'6 444'4 2'2 442'2 07:24A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 07:24A Chart for @S6N
Aug 26 1132'4 1140'6 1131'4 1139'4 6'2 1133'2 07:24A Chart for @S6Q
Sep 26 1134'6 1143'2 1134'0 1142'0 6'4 1135'4 07:24A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:24A Chart for @W6N
Sep 26 600'0 604'6 597'0 603'6 3'6 600'0 07:24A Chart for @W6U
Dec 26 613'4 618'2 611'4 617'4 3'0 614'4 07:24A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12865 07/01 Chart for @RR6N
Sep 26 13350 13350 13320 13320 - 25 13345 07/01 Chart for @RR6U
Nov 26 13695 13695 13690 13690 - 15 13705 07/01 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 07:24A Chart for @KW6N
Sep 26 635'0 639'2 628'4 638'0 3'0 635'0 07:24A Chart for @KW6U
Dec 26 649'2 652'6 643'2 651'4 2'4 649'0 07:24A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'0 3'0
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


This Day In History
July 2, 1963
Juan Marichal (Giants) beats Warren Spahn (Braves), 1-0 in 16 innings

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 74°F
Precip: 36%		 High: 95°F
Low: 76°F
Precip: 39%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 92°F
Low: 75°F
Precip: 58%		 High: 90°F
Low: 75°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN