Quote Ticker
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13630 - 330 7/27/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14050 - 345 7/27/26   1:18 PM CST
  • ROUGH RICE (Jan 27) 14750 - 345 7/27/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 728'2 -16'2 7/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 745'0 -16'0 7/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 757'2 -15'0 7/27/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:58P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:57P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 03:49P Chart for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13990 14055 13580 13630 - 330 13645s 02:30P Chart for @RR6U
Nov 26 14465 14465 14010 14050 - 345 14045s 01:20P Chart for @RR6X
Jan 27 14750 - 345 14380s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 03:30P Chart for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Chart for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 02:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -12'4
@S6Q 1206'2 -39'4
@W6U 658'0 -18'0
@O6U 314'6 -13'4
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


This Day In History
July 27, 1980
Sally Little wins LPGA WUI Golf Classic

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 101oF Feels Like: 108oF
Humid: 36% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:14
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 102°F
Low: 81°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 90°F
Low: 79°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 43%		 High: 92°F
Low: 73°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN