Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14000 - 215 8/14/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14440 - 190 8/14/26   1:16 PM CST
  • ROUGH RICE (Jan 27) 14825 - 155 8/14/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 753'0 33'6 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 33'0 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 777'6 30'0 8/14/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 05:10P Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 05:28P Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 05:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 05:19P Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 05:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 05:21P Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 04:48P Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 07:00A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14195 14220 13970 14000 - 215 13980s 04:02P Chart for @RR6U
Nov 26 14635 14640 14390 14440 - 190 14405s 04:03P Chart for @RR6X
Jan 27 14980 15025 14825 14825 - 155 14820s 08/14 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 05:16P Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 05:00P Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 04:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


This Day In History
August 16, 1914
German army occupies last fort at Luik, Belgian general Leman caught

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 101oF Feels Like: 107oF
Humid: 34% Dew Pt: 68oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 7:55
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 103°F
Low: 82°F
Precip: 0%		 High: 98°F
Low: 80°F
Precip: 33%		 High: 100°F
Low: 75°F
Precip: 0%		 High: 102°F
Low: 78°F
Precip: 29%		 High: 97°F
Low: 78°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN