Quote Ticker
  • CORN (Jul 26) 409'2 -2'2 6/23/26   10:58 AM CST
  • CORN (Sep 26) 417'4 -2'2 6/23/26   10:58 AM CST
  • CORN (Dec 26) 437'4 -2'0 6/23/26   10:58 AM CST
  • SOYBEANS (Jul 26) 1117'4 1'6 6/23/26   10:58 AM CST
  • SOYBEANS (Aug 26) 1124'4 2'0 6/23/26   10:58 AM CST
  • SOYBEANS (Sep 26) 1128'2 2'2 6/23/26   10:58 AM CST
  • WHEAT (Jul 26) 590'2 -7'2 6/23/26   10:58 AM CST
  • WHEAT (Sep 26) 600'6 -6'6 6/23/26   10:58 AM CST
  • WHEAT (Dec 26) 617'6 -6'2 6/23/26   10:58 AM CST
  • ROUGH RICE (Jul 26) 12810 335 6/23/26   10:54 AM CST
  • ROUGH RICE (Sep 26) 13180 320 6/23/26   10:58 AM CST
  • ROUGH RICE (Nov 26) 13520 325 6/23/26   10:56 AM CST
  • KC HRW WHEAT (Jul 26) 623'2 -10'2 6/23/26   10:58 AM CST
  • KC HRW WHEAT (Sep 26) 630'0 -10'0 6/23/26   10:58 AM CST
  • KC HRW WHEAT (Dec 26) 644'0 -10'2 6/23/26   10:58 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 10:58A Chart for @C6N
Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 10:58A Chart for @C6U
Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 10:58A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'4 1'6 1115'6 10:58A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'4 2'0 1122'4 10:58A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'2 2'2 1126'0 10:58A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 589'0 590'2 -7'2 597'4 10:58A Chart for @W6N
Sep 26 607'6 611'4 599'2 600'6 -6'6 607'4 10:58A Chart for @W6U
Dec 26 623'6 627'6 616'4 617'6 -6'2 624'0 10:58A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12445 12865 12370 12810 335 12475 10:58A Chart for @RR6N
Sep 26 12825 13255 12760 13180 320 12860 10:58A Chart for @RR6U
Nov 26 13160 13590 13160 13520 325 13195 10:58A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 622'0 623'2 -10'2 633'4 10:58A Chart for @KW6N
Sep 26 640'4 643'4 629'0 630'0 -10'0 640'0 10:58A Chart for @KW6U
Dec 26 655'4 657'0 643'4 644'0 -10'2 654'2 10:58A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'2 -2'2
@S6N 1117'4 1'6
@W6N 590'2 -7'2
@O6N 302'2 -1'4
Stocks
MSFT 373.1000 5.7600
WMT 119.9100 2.7300
XOM 139.8600 1.3900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


This Day In History
June 23, 1848
Antoine Joseph Sax patents Saxophone

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 69°F
Precip: 40%		 High: 84°F
Low: 70°F
Precip: 44%		 High: 90°F
Low: 71°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 94°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN