Quote Ticker
  • CORN (Sep 26) 437'6 1'0 8/5/26   9:28 PM CST
  • CORN (Dec 26) 461'0 1'0 8/5/26   9:28 PM CST
  • CORN (Mar 27) 476'6 1'0 8/5/26   9:27 PM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/5/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1158'0 1'4 8/5/26   9:26 PM CST
  • SOYBEANS (Nov 26) 1176'2 1'4 8/5/26   9:27 PM CST
  • WHEAT (Sep 26) 642'4 0'2 8/5/26   9:26 PM CST
  • WHEAT (Dec 26) 661'6 0'4 8/5/26   9:26 PM CST
  • WHEAT (Mar 27) 678'0 0'2 8/5/26   9:26 PM CST
  • ROUGH RICE (Sep 26) 14090 35 8/5/26   8:06 PM CST
  • ROUGH RICE (Nov 26) 14540 50 8/5/26   7:55 PM CST
  • ROUGH RICE (Jan 27) 14895 8/5/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 712'0 -1'4 8/5/26   9:25 PM CST
  • KC HRW WHEAT (Dec 26) 729'4 -1'4 8/5/26   9:25 PM CST
  • KC HRW WHEAT (Mar 27) 742'0 -1'4 8/5/26   9:25 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 437'6 1'0 436'6 09:28P Chart for @C6U
Dec 26 460'4 462'2 459'4 461'0 1'0 460'0 09:28P Chart for @C6Z
Mar 27 476'0 478'0 475'2 476'6 1'0 475'6 09:27P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 09:27P Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'0 1'4 1156'4 09:27P Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'2 1'4 1174'6 09:28P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 642'4 0'2 642'2 09:27P Chart for @W6U
Dec 26 662'4 665'6 660'6 661'6 0'4 661'2 09:27P Chart for @W6Z
Mar 27 679'0 681'0 677'2 678'0 0'2 677'6 09:27P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14130 14090 14090 35 14055 09:08P Chart for @RR6U
Nov 26 14535 14550 14535 14540 50 14490 09:00P Chart for @RR6X
Jan 27 14895 14840 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 715'2 710'4 712'0 -1'4 713'4 09:27P Chart for @KW6U
Dec 26 731'0 733'0 728'0 729'4 -1'4 731'0 09:27P Chart for @KW6Z
Mar 27 743'2 744'0 740'6 742'0 -1'4 743'4 09:27P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'0 1'2
@S6Q 1151'6 0'2
@W6U 642'4 0'2
@O6U 315'6 -0'6
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
August 5, 1861
Naval Engagement at Fernandina, FL-USS Vincennes ends rebel blockade

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 50% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:05
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 33%		 High: 96°F
Low: 74°F
Precip: 40%		 High: 97°F
Low: 75°F
Precip: 29%		 High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary
Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN