Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • ROUGH RICE (May 26) 11130 265 4/17/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11455 255 4/17/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11800 250 4/17/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 635'0 -6'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 -5'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 -4'4 4/17/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 02:42P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:08P Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 02:30P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10825 11140 10825 11130 265 11100s 02:48P Chart for @RR6K
Jul 26 11165 11465 11165 11455 255 11425s 01:30P Chart for @RR6N
Sep 26 11600 11800 11600 11800 250 11770s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'2
@S6K 1165'6 3'4
@W6K 589'6 -7'2
@O6K 329'2 -14'4
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
April 17, 1629
1st commercial fishery established

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 39% Dew Pt: 58oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 7:42
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 66°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 80%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Fri Apr 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN