Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17565 - 20 11/4/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18060 - 35 11/4/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18430 - 30 11/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 634'2 -3'4 11/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 641'0 -4'6 11/4/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 644'6 -5'0 11/4/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 01:30P Chart for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 01:30P Chart for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 01:30P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 01:30P Chart for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 01:30P Chart for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17565 17565 17565 17565 - 20 17640s 01:30P Chart for @RR6X
Jan 27 18100 18170 17960 18060 - 35 18055s 01:30P Chart for @RR7F
Mar 27 18445 18570 18360 18430 - 30 18465s 01:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 643'0 629'0 634'2 -3'4 632'6s 01:30P Chart for @KW6Z
Mar 27 644'0 649'0 636'6 641'0 -4'6 639'6s 01:30P Chart for @KW7H
May 27 647'6 652'0 641'0 644'6 -5'0 643'4s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'6 1'6
@S6X 1193'6 -9'6
@W6Z 599'2 -1'2
@O6Z 336'6 -3'0
Stocks
MSFT 554.7900 33.8000
WMT 130.4200 5.5600
XOM 168.8450 - 8.6150
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The only way around is through."

~ Robert Frost


This Day In History
November 4, 1988
1st NBA game at Charlotte Coliseum - Hornets lose to Cavs, 133-93

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 61% Dew Pt: 53oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 5:12
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 67°F
Low: 50°F
Precip: 0%		 High: 60°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN