Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 15655 - 150 9/18/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 16095 - 115 9/18/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 16410 - 125 9/18/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 784'0 -10'6 9/18/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 797'0 -9'6 9/18/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 801'4 -8'6 9/18/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Chart for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 Chart for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15820 15610 15655 - 150 15640s 09/18 Chart for @RR6X
Jan 27 16220 16250 16045 16095 - 115 16100s 09/18 Chart for @RR7F
Mar 27 16440 16440 16410 16410 - 125 16420s 09/18 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Chart for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 Chart for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'0
@S6X 1303'0 -16'2
@W6Z 713'4 -12'6
@O6Z 408'6 -11'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


This Day In History
September 19, 1943
Fanny Whiteers-Koen breaks jumping world record

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 31% Dew Pt: 61oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:09
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 98°F
Low: 78°F
Precip: 0%		 High: 97°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 23%		 High: 87°F
Low: 69°F
Precip: 25%		 High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:40AM Fri Sep 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN