Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 436'2 -4'6 7/13/26   9:12 PM CST
  • CORN (Dec 26) 458'2 -5'0 7/13/26   9:09 PM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 -6'2 7/13/26   9:01 PM CST
  • SOYBEANS (Sep 26) 1177'4 -7'6 7/13/26   9:12 PM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 634'4 -0'6 7/13/26   9:12 PM CST
  • WHEAT (Dec 26) 649'4 -1'0 7/13/26   9:11 PM CST
  • ROUGH RICE (Jul 26) 13430 7/13/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13720 60 7/13/26   8:44 PM CST
  • ROUGH RICE (Nov 26) 14075 55 7/13/26   8:44 PM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'2 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 663'6 -2'4 7/13/26   9:07 PM CST
  • KC HRW WHEAT (Dec 26) 679'0 -2'2 7/13/26   8:56 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 09:12P Chart for @C6N
Sep 26 440'0 440'2 435'2 436'2 -4'6 441'0 09:12P Chart for @C6U
Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 09:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 09:12P Chart for @S6N
Aug 26 1195'0 1195'2 1190'4 1190'4 -6'2 1196'6 09:12P Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1177'4 -7'6 1185'2 09:12P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 09:12P Chart for @W6N
Sep 26 636'0 638'6 631'4 634'4 -0'6 635'2 09:12P Chart for @W6U
Dec 26 650'0 653'4 646'6 649'4 -1'0 650'4 09:12P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13170 09:00P Chart for @RR6N
Sep 26 13800 13800 13675 13720 60 13660 08:59P Chart for @RR6U
Nov 26 14065 14075 14065 14075 55 14020 09:00P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 09:12P Chart for @KW6N
Sep 26 665'6 667'4 660'4 663'6 -2'4 666'2 09:12P Chart for @KW6U
Dec 26 680'0 682'0 675'4 679'0 -2'2 681'2 09:12P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 0'0
@S6N 1207'0 0'0
@W6N 630'6 0'0
@O6N 295'0 0'0
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


This Day In History
July 13, 1865
P T Barnum's museum burns down

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:22
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 71°F
Precip: 41%		 High: 84°F
Low: 72°F
Precip: 67%		 High: 91°F
Low: 71°F
Precip: 37%		 High: 95°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN