Quote Ticker
  • CORN (May 26) 455'0 1'0 3/17/26   7:44 AM CST
  • CORN (Jul 26) 466'6 1'0 3/17/26   7:44 AM CST
  • CORN (Sep 26) 468'6 1'4 3/17/26   7:44 AM CST
  • SOYBEANS (May 26) 1159'4 4'2 3/17/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1173'6 6'2 3/17/26   7:45 AM CST
  • SOYBEANS (Aug 26) 1162'6 10'4 3/17/26   7:44 AM CST
  • WHEAT (May 26) 594'0 -3'2 3/17/26   7:44 AM CST
  • WHEAT (Jul 26) 605'0 -2'6 3/17/26   7:44 AM CST
  • WHEAT (Sep 26) 618'0 -2'6 3/17/26   7:44 AM CST
  • ROUGH RICE (May 26) 11340 - 40 3/16/26   8:27 PM CST
  • ROUGH RICE (Jul 26) 11700 3/16/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11990 3/16/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 613'0 -3'4 3/17/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 627'6 -2'6 3/17/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 641'6 -3'2 3/17/26   7:41 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 455'0 1'0 454'0 08:14A Chart for @C6K
Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 08:13A Chart for @C6N
Sep 26 466'2 472'0 465'6 468'6 1'4 467'2 08:07A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 08:15A Chart for @S6K
Jul 26 1161'0 1180'4 1159'6 1173'6 6'2 1167'4 08:16A Chart for @S6N
Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 08:00A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 592'4 594'0 -3'2 597'2 08:15A Chart for @W6K
Jul 26 607'6 618'0 603'4 605'0 -2'6 607'6 08:12A Chart for @W6N
Sep 26 620'4 630'6 616'2 618'0 -2'6 620'6 08:15A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11330 11380 11325 11340 - 40 11380 08:14A Chart for @RR6K
Jul 26 11700 11705 08:00A Chart for @RR6N
Sep 26 11990 11975 08:04A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 612'0 613'0 -3'4 616'4 08:14A Chart for @KW6K
Jul 26 631'4 641'2 626'2 627'6 -2'6 630'4 08:08A Chart for @KW6N
Sep 26 644'6 655'6 640'6 641'6 -3'2 645'0 08:09A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 1'0
@S6K 1159'4 4'2
@W6K 594'0 -3'2
@O6K 355'2 -5'0
Stocks
MSFT 399.9500 4.4000
WMT 125.9900 - 0.5300
XOM 157.2300 1.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
March 17, 1992
18th People's Choice Awards: Garth Brooks & Reba McEntire

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 58% Dew Pt: 14oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:17
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 25°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN