Quote Ticker
  • CORN (Sep 26) 508'4 -2'4 9/8/26   7:06 PM CST
  • CORN (Dec 26) 530'6 -2'6 9/8/26   7:14 PM CST
  • CORN (Mar 27) 546'2 -2'6 9/8/26   7:14 PM CST
  • SOYBEANS (Sep 26) 1297'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'0 -2'2 9/8/26   7:14 PM CST
  • SOYBEANS (Jan 27) 1329'4 -2'4 9/8/26   7:14 PM CST
  • WHEAT (Sep 26) 728'0 0'0 9/8/26   1:15 PM CST
  • WHEAT (Dec 26) 743'6 -3'2 9/8/26   7:14 PM CST
  • WHEAT (Mar 27) 758'2 -3'2 9/8/26   7:13 PM CST
  • ROUGH RICE (Sep 26) 15185 9/8/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 15955 20 9/8/26   7:02 PM CST
  • ROUGH RICE (Jan 27) 16275 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 816'0 -3'0 9/8/26   7:14 PM CST
  • KC HRW WHEAT (Mar 27) 828'4 -2'6 9/8/26   7:13 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 508'4 508'4 -2'4 511'0 07:14P Chart for @C6U
Dec 26 532'4 532'4 530'4 530'6 -2'6 533'4 07:14P Chart for @C6Z
Mar 27 547'6 547'6 545'6 546'2 -2'6 549'0 07:14P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 07:14P Chart for @S6U
Nov 26 1317'0 1318'4 1313'2 1314'0 -2'2 1316'2 07:14P Chart for @S6X
Jan 27 1332'4 1334'0 1329'0 1329'4 -2'4 1332'0 07:14P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 728'0 0'0 730'2 07:14P Chart for @W6U
Dec 26 747'6 749'4 743'2 743'6 -3'2 747'0 07:14P Chart for @W6Z
Mar 27 762'0 763'4 758'0 758'2 -3'2 761'4 07:14P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15480 07:11P Chart for @RR6U
Nov 26 15950 15955 15950 15955 20 15935 07:11P Chart for @RR6X
Jan 27 16275 16325 07:13P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 07:14P Chart for @KW6U
Dec 26 819'2 821'6 815'6 816'0 -3'0 819'0 07:14P Chart for @KW6Z
Mar 27 831'0 832'6 828'2 828'4 -2'6 831'2 07:14P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'4 -2'4
@S6U 1297'6 0'0
@W6U 728'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 8, 2026 4:29PM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


This Day In History
September 8, 1996
Men's championship at US Tennis Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 98oF
Humid: 41% Dew Pt: 67oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:24
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 66%		 High: 92°F
Low: 72°F
Precip: 37%		 High: 95°F
Low: 74°F
Precip: 24%		 High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN