Quote Ticker
  • CORN (Sep 26) 450'2 1'0 8/3/26   7:54 PM CST
  • CORN (Dec 26) 473'2 0'6 8/3/26   7:54 PM CST
  • CORN (Mar 27) 489'0 0'6 8/3/26   7:56 PM CST
  • SOYBEANS (Aug 26) 1173'0 4'2 8/3/26   7:06 PM CST
  • SOYBEANS (Sep 26) 1171'4 -2'2 8/3/26   7:55 PM CST
  • SOYBEANS (Nov 26) 1189'6 -2'4 8/3/26   7:55 PM CST
  • WHEAT (Sep 26) 649'2 -1'6 8/3/26   7:56 PM CST
  • WHEAT (Dec 26) 667'2 -2'0 8/3/26   7:54 PM CST
  • WHEAT (Mar 27) 683'4 -1'6 8/3/26   7:44 PM CST
  • ROUGH RICE (Sep 26) 14190 15 8/3/26   7:51 PM CST
  • ROUGH RICE (Nov 26) 14635 8/3/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14905 8/3/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 716'4 -0'6 8/3/26   7:56 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 -1'2 8/3/26   7:56 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 -1'4 8/3/26   7:45 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'2 1'0 449'2 07:56P Chart for @C6U
Dec 26 474'0 475'2 473'0 473'2 0'6 472'4 07:56P Chart for @C6Z
Mar 27 489'4 490'6 488'6 489'0 0'6 488'2 07:56P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 07:56P Chart for @S6Q
Sep 26 1174'4 1177'0 1171'4 1171'4 -2'2 1173'6 07:56P Chart for @S6U
Nov 26 1193'2 1195'2 1189'2 1189'6 -2'4 1192'2 07:56P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 649'2 -1'6 651'0 07:56P Chart for @W6U
Dec 26 670'4 671'4 666'6 667'2 -2'0 669'2 07:56P Chart for @W6Z
Mar 27 687'2 687'4 683'0 683'4 -1'6 685'2 07:56P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14190 14190 15 14175 07:55P Chart for @RR6U
Nov 26 14635 14605 07:53P Chart for @RR6X
Jan 27 14905 14945 07:55P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 718'6 715'0 716'4 -0'6 717'2 07:56P Chart for @KW6U
Dec 26 734'0 735'2 731'6 732'6 -1'2 734'0 07:56P Chart for @KW6Z
Mar 27 746'2 747'0 744'2 744'6 -1'4 746'2 07:56P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 450'2 1'0
@S6Q 1173'0 4'2
@W6U 649'2 -1'6
@O6U 316'6 0'0
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


This Day In History
August 3, 1943
Nazi occupiers attack city Orel, leave it in fire

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 46% Dew Pt: 64oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:07
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94°F
Low: 69°F
Precip: 0%		 High: 97°F
Low: 71°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 76°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN