Quote Ticker
  • CORN (Sep 26) 438'4 -7'2 7/31/26   12:03 PM CST
  • CORN (Dec 26) 461'6 -6'6 7/31/26   12:03 PM CST
  • CORN (Mar 27) 477'4 -7'0 7/31/26   12:02 PM CST
  • SOYBEANS (Aug 26) 1169'2 -8'0 7/31/26   11:58 AM CST
  • SOYBEANS (Sep 26) 1166'0 -6'2 7/31/26   12:02 PM CST
  • SOYBEANS (Nov 26) 1182'4 -6'2 7/31/26   12:03 PM CST
  • WHEAT (Sep 26) 636'2 -27'2 7/31/26   12:02 PM CST
  • WHEAT (Dec 26) 654'6 -26'6 7/31/26   12:02 PM CST
  • WHEAT (Mar 27) 671'4 -26'0 7/31/26   12:01 PM CST
  • ROUGH RICE (Sep 26) 13915 150 7/31/26   12:01 PM CST
  • ROUGH RICE (Nov 26) 14350 155 7/31/26   11:49 AM CST
  • ROUGH RICE (Jan 27) 14660 120 7/31/26   11:09 AM CST
  • KC HRW WHEAT (Sep 26) 705'6 -25'0 7/31/26   12:02 PM CST
  • KC HRW WHEAT (Dec 26) 721'6 -25'0 7/31/26   12:02 PM CST
  • KC HRW WHEAT (Mar 27) 733'2 -25'0 7/31/26   12:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 438'4 -7'2 445'6 12:03P Chart for @C6U
Dec 26 468'4 470'0 461'0 461'6 -6'6 468'4 12:03P Chart for @C6Z
Mar 27 484'4 485'6 477'0 477'4 -7'0 484'4 12:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1169'2 -8'0 1177'2 12:03P Chart for @S6Q
Sep 26 1171'2 1179'2 1165'6 1166'0 -6'2 1172'2 12:02P Chart for @S6U
Nov 26 1188'0 1196'0 1182'2 1182'4 -6'2 1188'6 12:03P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 636'2 -27'2 663'4 12:02P Chart for @W6U
Dec 26 681'4 682'6 653'2 654'6 -26'6 681'4 12:02P Chart for @W6Z
Mar 27 697'4 698'4 670'0 671'4 -26'0 697'4 12:02P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13790 13940 13725 13915 150 13765 12:02P Chart for @RR6U
Nov 26 14200 14365 14200 14350 155 14195 12:01P Chart for @RR6X
Jan 27 14660 14660 14660 14660 120 14540 12:02P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 705'6 -25'0 730'6 12:02P Chart for @KW6U
Dec 26 747'0 749'0 719'4 721'6 -25'0 746'6 12:02P Chart for @KW6Z
Mar 27 758'4 760'4 732'0 733'2 -25'0 758'2 12:02P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 -7'0
@S6Q 1169'2 -8'0
@W6U 636'2 -27'2
@O6U 310'2 -1'6
Stocks
MSFT 462.3300 11.2300
WMT 111.5600 0.4600
XOM 153.7900 - 3.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Thursday, July 30, 2026 11:06AM CDT
Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


This Day In History
July 31, 1993
Prince Ronald "Ronnie" Mutebi crowned king of Uganda

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 103oF
Humid: 66% Dew Pt: 77oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:11
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 97°F
Low: 77°F
Precip: 40%		 High: 90°F
Low: 76°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 95°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Jul 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN