Quote Ticker
  • CORN (Jul 26) 413'2 -4'2 6/8/26   6:16 AM CST
  • CORN (Sep 26) 422'6 -4'2 6/8/26   6:16 AM CST
  • CORN (Dec 26) 442'2 -3'6 6/8/26   6:16 AM CST
  • SOYBEANS (Jul 26) 1112'4 -9'0 6/8/26   6:15 AM CST
  • SOYBEANS (Aug 26) 1117'4 -8'4 6/8/26   6:16 AM CST
  • SOYBEANS (Sep 26) 1115'0 -7'4 6/8/26   6:16 AM CST
  • WHEAT (Jul 26) 578'0 -2'0 6/8/26   6:16 AM CST
  • WHEAT (Sep 26) 590'4 -2'2 6/8/26   6:16 AM CST
  • WHEAT (Dec 26) 608'6 -2'6 6/8/26   6:16 AM CST
  • ROUGH RICE (Jul 26) 12465 70 6/7/26   8:59 PM CST
  • ROUGH RICE (Sep 26) 12825 60 6/7/26   8:58 PM CST
  • ROUGH RICE (Nov 26) 13090 6/5/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 623'4 2'6 6/8/26   6:15 AM CST
  • KC HRW WHEAT (Sep 26) 633'6 2'2 6/8/26   6:16 AM CST
  • KC HRW WHEAT (Dec 26) 648'2 1'4 6/8/26   6:14 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'6 413'2 -4'2 417'4 06:16A Chart for @C6N
Sep 26 430'0 430'4 422'4 422'6 -4'2 427'0 06:16A Chart for @C6U
Dec 26 449'6 449'6 441'4 442'2 -3'6 446'0 06:16A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1112'4 1112'4 -9'0 1121'4 06:16A Chart for @S6N
Aug 26 1126'4 1129'6 1117'0 1117'4 -8'4 1126'0 06:16A Chart for @S6Q
Sep 26 1124'6 1127'0 1114'6 1115'0 -7'4 1122'4 06:16A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 578'0 -2'0 580'0 06:16A Chart for @W6N
Sep 26 595'6 596'6 587'6 590'4 -2'2 592'6 06:16A Chart for @W6U
Dec 26 615'0 615'0 606'4 608'6 -2'6 611'4 06:16A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12385 12510 12385 12465 70 12395 06/07 Chart for @RR6N
Sep 26 12750 12880 12750 12825 60 12765 06/07 Chart for @RR6U
Nov 26 13090 13085 06/07 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 623'4 2'6 620'6 06:16A Chart for @KW6N
Sep 26 635'0 639'4 628'6 633'6 2'2 631'4 06:16A Chart for @KW6U
Dec 26 650'0 653'6 643'6 648'2 1'4 646'6 06:16A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 -4'4
@S6N 1113'6 -7'6
@W6N 577'4 -2'4
@O6N 312'0 -0'4
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


This Day In History
June 8, 1969
KDNL TV channel 30 in Saint Louis, MO (IND) begins broadcasting

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:19
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 72°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 20%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 40%		 High: 87°F
Low: 75°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN