Quote Ticker
  • CORN (Dec 26) 503'2 2'4 10/1/26   6:57 AM CST
  • CORN (Mar 27) 517'6 2'2 10/1/26   6:57 AM CST
  • CORN (May 27) 525'4 2'2 10/1/26   6:57 AM CST
  • SOYBEANS (Nov 26) 1292'6 -0'2 10/1/26   6:57 AM CST
  • SOYBEANS (Jan 27) 1309'2 0'0 10/1/26   6:57 AM CST
  • SOYBEANS (Mar 27) 1318'4 0'0 10/1/26   6:57 AM CST
  • WHEAT (Dec 26) 679'4 3'6 10/1/26   6:58 AM CST
  • WHEAT (Mar 27) 694'2 3'4 10/1/26   6:58 AM CST
  • WHEAT (May 27) 702'6 4'0 10/1/26   6:56 AM CST
  • ROUGH RICE (Nov 26) 16135 - 30 9/30/26   8:30 PM CST
  • ROUGH RICE (Jan 27) 16560 - 65 9/30/26   7:51 PM CST
  • ROUGH RICE (Mar 27) 16865 - 65 9/30/26   7:51 PM CST
  • KC HRW WHEAT (Dec 26) 740'2 7'2 10/1/26   6:57 AM CST
  • KC HRW WHEAT (Mar 27) 753'4 7'0 10/1/26   6:58 AM CST
  • KC HRW WHEAT (May 27) 759'2 7'2 10/1/26   6:53 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'6 498'2 503'2 2'4 500'6 06:57A Chart for @C6Z
Mar 27 516'2 518'6 513'2 517'6 2'2 515'4 06:57A Chart for @C7H
May 27 524'0 526'0 521'0 525'4 2'2 523'2 06:58A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1292'6 -0'2 1293'0 06:57A Chart for @S6X
Jan 27 1306'2 1311'2 1300'2 1309'2 0'0 1309'2 06:57A Chart for @S7F
Mar 27 1315'2 1320'4 1309'2 1318'4 0'0 1318'4 06:58A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 679'4 3'6 675'6 06:58A Chart for @W6Z
Mar 27 690'2 696'2 686'4 694'2 3'4 690'6 06:58A Chart for @W7H
May 27 698'6 704'0 694'2 702'6 4'0 698'6 06:57A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16275 16280 16100 16135 - 30 16165 09/30 Chart for @RR6X
Jan 27 16730 16730 16560 16560 - 65 16625 09/30 Chart for @RR7F
Mar 27 16865 16865 16865 16865 - 65 16930 09/30 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 742'6 729'6 740'2 7'2 733'0 06:58A Chart for @KW6Z
Mar 27 745'4 756'0 743'4 753'4 7'0 746'4 06:58A Chart for @KW7H
May 27 750'6 760'6 749'2 759'2 7'2 752'0 06:58A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 503'2 2'4
@S6X 1292'6 -0'2
@W6Z 679'4 3'6
@O6Z 414'6 -4'0
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 1, 1908
Jack Chesbro's final Yankee victory, beats Walter Johnson 2-1

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 6:53
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 72°F
Precip: 31%		 High: 78°F
Low: 67°F
Precip: 73%		 High: 74°F
Low: 62°F
Precip: 29%		 High: 80°F
Low: 63°F
Precip: 37%		 High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN