Quote Ticker
  • CORN (Sep 26) 440'0 -2'2 8/4/26   9:11 PM CST
  • CORN (Dec 26) 463'0 -2'4 8/4/26   9:12 PM CST
  • CORN (Mar 27) 478'6 -2'6 8/4/26   9:09 PM CST
  • SOYBEANS (Aug 26) 1148'6 -6'2 8/4/26   7:30 PM CST
  • SOYBEANS (Sep 26) 1157'6 -1'0 8/4/26   9:08 PM CST
  • SOYBEANS (Nov 26) 1175'4 -2'2 8/4/26   9:12 PM CST
  • WHEAT (Sep 26) 635'4 -3'0 8/4/26   9:09 PM CST
  • WHEAT (Dec 26) 654'4 -2'6 8/4/26   9:10 PM CST
  • WHEAT (Mar 27) 671'2 -2'2 8/4/26   9:08 PM CST
  • ROUGH RICE (Sep 26) 13870 - 95 8/4/26   8:40 PM CST
  • ROUGH RICE (Nov 26) 14315 - 75 8/4/26   7:00 PM CST
  • ROUGH RICE (Jan 27) 14670 8/4/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 703'6 -3'2 8/4/26   9:08 PM CST
  • KC HRW WHEAT (Dec 26) 721'0 -3'4 8/4/26   9:09 PM CST
  • KC HRW WHEAT (Mar 27) 733'2 -3'2 8/4/26   8:12 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'0 -2'2 442'2 09:12P Chart for @C6U
Dec 26 465'2 466'2 462'2 463'0 -2'4 465'4 09:12P Chart for @C6Z
Mar 27 481'0 481'6 478'0 478'6 -2'6 481'4 09:11P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 09:12P Chart for @S6Q
Sep 26 1158'6 1159'2 1152'6 1157'6 -1'0 1158'6 09:11P Chart for @S6U
Nov 26 1177'0 1178'0 1171'2 1175'4 -2'2 1177'6 09:12P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'4 635'4 -3'0 638'4 09:11P Chart for @W6U
Dec 26 656'0 658'0 652'4 654'4 -2'6 657'2 09:11P Chart for @W6Z
Mar 27 672'2 674'0 669'2 671'2 -2'2 673'4 09:11P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13885 13900 13870 13870 - 95 13965 08:41P Chart for @RR6U
Nov 26 14315 14315 14315 14315 - 75 14390 09:00P Chart for @RR6X
Jan 27 14670 14735 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 708'4 702'2 703'6 -3'2 707'0 09:11P Chart for @KW6U
Dec 26 723'6 726'0 719'6 721'0 -3'4 724'4 09:11P Chart for @KW6Z
Mar 27 735'4 738'0 732'2 733'2 -3'2 736'4 09:11P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'0 -2'2
@S6Q 1148'6 -6'2
@W6U 635'4 -3'0
@O6U 313'2 0'6
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


This Day In History
August 4, 1862
US government collects its 1st income tax

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:06
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 71°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 97°F
Low: 75°F
Precip: 36%		 High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN