Quote Ticker
  • CORN (Jul 26) 412'4 1'0 6/22/26   9:00 PM CST
  • CORN (Sep 26) 420'4 0'6 6/22/26   9:00 PM CST
  • CORN (Dec 26) 440'4 1'0 6/22/26   9:00 PM CST
  • SOYBEANS (Jul 26) 1120'6 5'0 6/22/26   9:00 PM CST
  • SOYBEANS (Aug 26) 1127'4 5'0 6/22/26   8:59 PM CST
  • SOYBEANS (Sep 26) 1130'4 4'4 6/22/26   8:59 PM CST
  • WHEAT (Jul 26) 600'2 2'6 6/22/26   8:59 PM CST
  • WHEAT (Sep 26) 610'0 2'4 6/22/26   9:01 PM CST
  • WHEAT (Dec 26) 626'4 2'4 6/22/26   8:59 PM CST
  • ROUGH RICE (Jul 26) 12450 - 25 6/22/26   7:40 PM CST
  • ROUGH RICE (Sep 26) 12855 - 5 6/22/26   7:57 PM CST
  • ROUGH RICE (Nov 26) 13160 6/22/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 635'6 2'2 6/22/26   9:00 PM CST
  • KC HRW WHEAT (Sep 26) 641'6 1'6 6/22/26   9:00 PM CST
  • KC HRW WHEAT (Dec 26) 656'0 1'6 6/22/26   8:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 09:01P Chart for @C6N
Sep 26 419'6 421'4 419'4 420'4 0'6 419'6 09:01P Chart for @C6U
Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 09:01P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1121'6 1116'2 1120'6 5'0 1115'6 09:01P Chart for @S6N
Aug 26 1122'6 1128'4 1122'6 1127'4 5'0 1122'4 09:01P Chart for @S6Q
Sep 26 1126'2 1131'4 1126'2 1130'4 4'4 1126'0 09:01P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 596'4 600'2 2'6 597'4 09:01P Chart for @W6N
Sep 26 607'6 611'4 606'4 610'0 2'4 607'4 09:01P Chart for @W6U
Dec 26 623'6 627'6 623'0 626'4 2'4 624'0 09:01P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12445 12475 12445 12450 - 25 12475 09:00P Chart for @RR6N
Sep 26 12825 12855 12805 12855 - 5 12860 09:00P Chart for @RR6U
Nov 26 13160 13195 09:00P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 631'4 635'6 2'2 633'4 09:00P Chart for @KW6N
Sep 26 640'4 643'4 637'6 641'6 1'6 640'0 09:00P Chart for @KW6U
Dec 26 655'4 657'0 652'0 656'0 1'6 654'2 09:00P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 1'0
@S6N 1120'6 5'0
@W6N 600'2 2'6
@O6N 303'2 -0'4
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
June 22, 1973
Skylab 2's astronauts land

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 69°F
Precip: 38%		 High: 82°F
Low: 70°F
Precip: 52%		 High: 89°F
Low: 71°F
Precip: 45%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN