Quote Ticker
  • CORN (Dec 26) 465'4 -1'4 10/20/26   1:11 AM CST
  • CORN (Mar 27) 480'2 -0'2 10/20/26   1:11 AM CST
  • CORN (May 27) 488'6 0'2 10/20/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1253'4 0'0 10/20/26   1:11 AM CST
  • SOYBEANS (Jan 27) 1268'6 0'0 10/20/26   1:11 AM CST
  • SOYBEANS (Mar 27) 1277'4 -0'2 10/20/26   1:10 AM CST
  • WHEAT (Dec 26) 654'6 -0'4 10/20/26   1:11 AM CST
  • WHEAT (Mar 27) 669'4 -0'4 10/20/26   1:11 AM CST
  • WHEAT (May 27) 676'2 -0'4 10/20/26   1:08 AM CST
  • ROUGH RICE (Nov 26) 17075 - 65 10/19/26   8:37 PM CST
  • ROUGH RICE (Jan 27) 17545 - 75 10/19/26   8:26 PM CST
  • ROUGH RICE (Mar 27) 17960 - 25 10/19/26   8:27 PM CST
  • KC HRW WHEAT (Dec 26) 699'6 0'2 10/20/26   1:11 AM CST
  • KC HRW WHEAT (Mar 27) 711'4 0'0 10/20/26   1:07 AM CST
  • KC HRW WHEAT (May 27) 716'6 0'2 10/20/26   1:11 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'4 -1'4 467'0 01:11A Chart for @C6Z
Mar 27 480'0 480'6 479'0 480'2 -0'2 480'4 01:11A Chart for @C7H
May 27 488'0 489'0 487'2 488'6 0'2 488'4 01:11A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1253'4 0'0 1253'4 01:11A Chart for @S6X
Jan 27 1267'2 1269'6 1264'2 1268'6 0'0 1268'6 01:11A Chart for @S7F
Mar 27 1276'0 1278'4 1273'2 1277'4 -0'2 1277'6 01:11A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 652'4 654'6 -0'4 655'2 01:11A Chart for @W6Z
Mar 27 669'4 670'4 667'2 669'4 -0'4 670'0 01:11A Chart for @W7H
May 27 676'6 677'0 674'2 676'2 -0'4 676'6 01:11A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17140 17145 17050 17075 - 65 17140 10/19 Chart for @RR6X
Jan 27 17630 17630 17535 17545 - 75 17620 10/19 Chart for @RR7F
Mar 27 17975 17975 17960 17960 - 25 17985 10/19 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 700'2 696'4 699'6 0'2 699'4 01:11A Chart for @KW6Z
Mar 27 711'2 712'0 708'4 711'4 0'0 711'4 01:11A Chart for @KW7H
May 27 716'6 716'6 713'6 716'6 0'2 716'4 01:11A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 465'6 -1'2
@S6X 1253'6 0'2
@W6Z 655'2 0'0
@O6Z 387'4 -1'4
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


This Day In History
October 20, 1997
US accuses Microsoft of violating pact forcing IE browser on computers

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN