Quote Ticker
  • CORN (May 26) 448'4 -2'6 4/16/26   12:31 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   12:31 PM CST
  • CORN (Sep 26) 461'2 -2'0 4/16/26   12:31 PM CST
  • SOYBEANS (May 26) 1163'4 -3'4 4/16/26   12:31 PM CST
  • SOYBEANS (Jul 26) 1180'2 -3'0 4/16/26   12:31 PM CST
  • SOYBEANS (Aug 26) 1174'6 -1'6 4/16/26   12:31 PM CST
  • WHEAT (May 26) 599'0 5'2 4/16/26   12:31 PM CST
  • WHEAT (Jul 26) 606'4 4'6 4/16/26   12:30 PM CST
  • WHEAT (Sep 26) 618'2 4'4 4/16/26   12:31 PM CST
  • ROUGH RICE (May 26) 10840 - 65 4/16/26   12:26 PM CST
  • ROUGH RICE (Jul 26) 11175 - 50 4/16/26   12:28 PM CST
  • ROUGH RICE (Sep 26) 11500 - 75 4/16/26   11:28 AM CST
  • KC HRW WHEAT (May 26) 643'4 18'0 4/16/26   12:30 PM CST
  • KC HRW WHEAT (Jul 26) 655'4 17'0 4/16/26   12:31 PM CST
  • KC HRW WHEAT (Sep 26) 666'6 15'2 4/16/26   12:31 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:31P Chart for @C6K
Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:31P Chart for @C6N
Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:31P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1163'4 -3'4 1167'0 12:31P Chart for @S6K
Jul 26 1181'2 1186'4 1179'4 1180'2 -3'0 1183'2 12:31P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1174'6 -1'6 1176'4 12:31P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:31P Chart for @W6K
Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:31P Chart for @W6N
Sep 26 611'6 628'2 610'0 618'2 4'4 613'6 12:31P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10900 10985 10790 10840 - 65 10905 12:28P Chart for @RR6K
Jul 26 11230 11305 11130 11175 - 50 11225 12:29P Chart for @RR6N
Sep 26 11520 11525 11500 11500 - 75 11575 12:29P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 643'4 18'0 625'4 12:31P Chart for @KW6K
Jul 26 637'0 663'0 634'6 655'4 17'0 638'4 12:31P Chart for @KW6N
Sep 26 649'4 674'6 648'0 666'6 15'2 651'4 12:31P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'4 -2'6
@S6K 1163'4 -3'4
@W6K 599'0 5'2
@O6K 344'6 -1'0
Stocks
MSFT 419.1600 7.9400
WMT 124.9300 0.1700
XOM 152.6100 3.6000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


This Day In History
April 16, 1972
Apollo 16 launched; 5th manned lunar landing (Decartes Highlands)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 71% Dew Pt: 66oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:41
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 65°F
Precip: 40%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 80%		 High: 71°F
Low: 43°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN