FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 446'2 -3'0 CORN (Dec 26) 469'0 -3'4 CORN (Mar 27) 484'6 -3'4 SOYBEANS (Aug 26) 1155'6 -13'0 SOYBEANS (Sep 26) 1162'0 -11'6 SOYBEANS (Nov 26) 1179'2 -13'0 WHEAT (Sep 26) 642'4 -8'4 WHEAT (Dec 26) 661'0 -8'2 WHEAT (Mar 27) 676'6 -8'4 ROUGH RICE (Sep 26) 14190 15 ROUGH RICE (Nov 26) 14635 ROUGH RICE (Jan 27) 14905 KC HRW WHEAT (Sep 26) 709'6 -7'4 KC HRW WHEAT (Dec 26) 726'4 -7'4 KC HRW WHEAT (Mar 27) 738'6 -7'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	450'4	452'0	446'0	446'2	-3'0	449'2	08:06A
	Dec 26	474'0	475'2	468'6	469'0	-3'4	472'4	08:06A
	Mar 27	489'4	490'6	484'4	484'6	-3'4	488'2	08:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1172'0	1173'0	1155'6	1155'6	-13'0	1168'6	07:45A
	Sep 26	1174'4	1177'0	1161'4	1162'0	-11'6	1173'6	08:03A
	Nov 26	1193'2	1195'2	1179'0	1179'2	-13'0	1192'2	08:07A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	652'0	659'4	640'0	642'4	-8'4	651'0	08:07A
	Dec 26	670'4	677'2	658'6	661'0	-8'2	669'2	08:06A
	Mar 27	687'2	692'4	674'6	676'6	-8'4	685'2	08:07A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14210	14210	14190	14190	15	14175	08:00A
	Nov 26				14635		14605	08:00A
	Jan 27				14905		14945	08/03

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	717'0	726'2	707'6	709'6	-7'4	717'2	08:03A
	Dec 26	734'0	742'4	724'6	726'4	-7'4	734'0	08:03A
	Mar 27	746'2	754'0	736'4	738'6	-7'4	746'2	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	446'2	-3'0
@S6Q	1155'6	-13'0
@W6U	642'4	-8'4
@O6U	312'6	-3'2
Stocks
MSFT	487.6500	22.9300
WMT	110.7100	- 0.4900
XOM	155.0600	- 0.3800
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	CFTC Chair Signals Deregulatory Shift Thursday, July 30, 2026 7:51AM CDT In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. [Read Full News Story] Farmland Values Rise, But Gains Slower Friday, July 31, 2026 3:51PM CDT USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

This Day In History

August 4, 1929

60,000 SA'ers/SS'ers march by Munich

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	72^oF	Feels Like:	73^oF
Humid:	87%	Dew Pt:	68^oF
Barom:	29.97	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:21	Sunset:	8:07
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 94°F Low: 71°F Precip: 0%	High: 97°F Low: 71°F Precip: 0%	High: 95°F Low: 76°F Precip: 40%	High: 94°F Low: 76°F Precip: 40%	High: 95°F Low: 75°F Precip: 40%

View complete Local Weather

DTN Weather Summary

A Midwest Cold Front Slowly Advances Southeast

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:24AM Tue Aug 4, 2026 CDT