Quote Ticker
  • CORN (May 26) 468'0 4'6 3/19/26   5:52 AM CST
  • CORN (Jul 26) 479'4 5'0 3/19/26   5:52 AM CST
  • CORN (Sep 26) 482'0 5'0 3/19/26   5:51 AM CST
  • SOYBEANS (May 26) 1166'2 4'4 3/19/26   5:51 AM CST
  • SOYBEANS (Jul 26) 1181'2 4'6 3/19/26   5:50 AM CST
  • SOYBEANS (Aug 26) 1175'6 6'0 3/19/26   5:51 AM CST
  • WHEAT (May 26) 612'6 8'4 3/19/26   5:50 AM CST
  • WHEAT (Jul 26) 623'6 8'2 3/19/26   5:50 AM CST
  • WHEAT (Sep 26) 635'2 7'4 3/19/26   5:49 AM CST
  • ROUGH RICE (May 26) 11330 - 20 3/18/26   8:09 PM CST
  • ROUGH RICE (Jul 26) 11705 25 3/18/26   7:00 PM CST
  • ROUGH RICE (Sep 26) 11960 3/18/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 633'0 7'0 3/19/26   5:51 AM CST
  • KC HRW WHEAT (Jul 26) 647'0 6'4 3/19/26   5:49 AM CST
  • KC HRW WHEAT (Sep 26) 661'0 6'2 3/19/26   5:50 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 468'0 4'6 463'2 05:52A Chart for @C6K
Jul 26 474'2 480'2 474'2 479'4 5'0 474'4 05:52A Chart for @C6N
Sep 26 476'6 482'6 476'6 482'0 5'0 477'0 05:51A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1166'2 4'4 1161'6 05:51A Chart for @S6K
Jul 26 1179'6 1185'0 1171'6 1181'2 4'6 1176'4 05:51A Chart for @S6N
Aug 26 1173'2 1178'0 1165'4 1175'6 6'0 1169'6 05:51A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 604'4 612'6 8'4 604'2 05:51A Chart for @W6K
Jul 26 620'0 626'4 615'6 623'6 8'2 615'4 05:51A Chart for @W6N
Sep 26 629'0 638'4 628'0 635'2 7'4 627'6 05:51A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11365 11365 11330 11330 - 20 11350 03/18 Chart for @RR6K
Jul 26 11705 11705 11705 11705 25 11680 03/18 Chart for @RR6N
Sep 26 11960 11955 03/18 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 624'6 633'0 7'0 626'0 05:51A Chart for @KW6K
Jul 26 644'0 649'2 639'4 647'0 6'4 640'4 05:51A Chart for @KW6N
Sep 26 658'2 663'0 653'6 661'0 6'2 654'6 05:51A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 4'4
@S6K 1166'2 4'4
@W6K 612'6 8'4
@O6K 376'2 12'4
Stocks
MSFT 391.7900 - 7.6200
WMT 121.9800 - 3.1000
XOM 157.5900 - 1.2200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


This Day In History
March 19, 1994
2500 kilograms of cocaine intercepted in Zeewolde Neth

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 83% Dew Pt: 43oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:19
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 90°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN