Quote Ticker
  • CORN (Mar 26) 427'2 0'2 2/18/26   8:37 PM CST
  • CORN (May 26) 436'6 0'0 2/18/26   8:40 PM CST
  • CORN (Jul 26) 444'6 0'0 2/18/26   8:33 PM CST
  • SOYBEANS (Mar 26) 1133'2 -0'2 2/18/26   8:41 PM CST
  • SOYBEANS (May 26) 1149'0 0'0 2/18/26   8:40 PM CST
  • SOYBEANS (Jul 26) 1161'2 -0'2 2/18/26   8:38 PM CST
  • WHEAT (Mar 26) 549'4 2'4 2/18/26   8:41 PM CST
  • WHEAT (May 26) 555'2 2'6 2/18/26   8:41 PM CST
  • WHEAT (Jul 26) 562'4 2'6 2/18/26   8:35 PM CST
  • ROUGH RICE (Mar 26) 10425 150 2/18/26   8:32 PM CST
  • ROUGH RICE (May 26) 10765 145 2/18/26   8:20 PM CST
  • ROUGH RICE (Jul 26) 10945 2/18/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 554'6 3'6 2/18/26   8:35 PM CST
  • KC HRW WHEAT (May 26) 565'6 4'0 2/18/26   8:41 PM CST
  • KC HRW WHEAT (Jul 26) 577'6 3'4 2/18/26   8:35 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'2 426'0 427'2 0'2 427'0 08:41P Chart for @C6H
May 26 436'4 437'2 435'6 436'6 0'0 436'6 08:41P Chart for @C6K
Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 08:41P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1134'0 1129'2 1133'2 -0'2 1133'4 08:42P Chart for @S6H
May 26 1148'0 1149'6 1144'6 1149'0 0'0 1149'0 08:42P Chart for @S6K
Jul 26 1160'0 1162'0 1157'2 1161'2 -0'2 1161'4 08:41P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 549'6 546'0 549'4 2'4 547'0 08:41P Chart for @W6H
May 26 552'0 555'4 550'4 555'2 2'6 552'4 08:41P Chart for @W6K
Jul 26 560'0 562'4 558'0 562'4 2'6 559'6 08:41P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10325 10430 10290 10425 150 10275 08:40P Chart for @RR6H
May 26 10670 10790 10635 10765 145 10620 08:40P Chart for @RR6K
Jul 26 10945 10935 08:40P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 554'6 549'0 554'6 3'6 551'0 08:41P Chart for @KW6H
May 26 560'2 565'6 559'2 565'6 4'0 561'6 08:41P Chart for @KW6K
Jul 26 572'4 577'6 571'2 577'6 3'4 574'2 08:41P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'2 0'2
@S6H 1133'2 -0'2
@W6H 549'4 2'4
@O6H 320'4 -0'2
Stocks
MSFT 399.6000 2.7400
WMT 126.6200 - 2.2300
XOM 150.6800 4.4900
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


This Day In History
February 18, 1980
Billy Wyman said he will leave Rolling Stones in 1983 (Sure!)

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 5:55
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 59°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 46%
High: 56°F
Low: 41°F
Precip: 34%
High: 55°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN