Quote Ticker
  • CORN (Sep 26) 509'0 -2'0 9/9/26   7:01 AM CST
  • CORN (Dec 26) 530'4 -3'0 9/9/26   7:23 AM CST
  • CORN (Mar 27) 546'0 -3'0 9/9/26   7:23 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1314'2 -2'0 9/9/26   7:22 AM CST
  • SOYBEANS (Jan 27) 1329'6 -2'2 9/9/26   7:23 AM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 745'6 -1'2 9/9/26   7:23 AM CST
  • WHEAT (Mar 27) 760'6 -0'6 9/9/26   7:22 AM CST
  • ROUGH RICE (Sep 26) 15185 9/8/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 16060 125 9/8/26   8:40 PM CST
  • ROUGH RICE (Jan 27) 16450 125 9/8/26   8:02 PM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 818'4 -0'4 9/9/26   7:21 AM CST
  • KC HRW WHEAT (Mar 27) 830'6 -0'4 9/9/26   7:21 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 509'0 -2'0 511'0 07:22A Chart for @C6U
Dec 26 532'4 534'6 527'6 530'4 -3'0 533'4 07:23A Chart for @C6Z
Mar 27 547'6 550'0 543'2 546'0 -3'0 549'0 07:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:22A Chart for @S6U
Nov 26 1317'0 1320'6 1307'4 1314'2 -2'0 1316'2 07:23A Chart for @S6X
Jan 27 1332'4 1336'2 1323'2 1329'6 -2'2 1332'0 07:23A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 07:23A Chart for @W6U
Dec 26 747'6 755'4 737'0 745'6 -1'2 747'0 07:23A Chart for @W6Z
Mar 27 762'0 770'2 752'2 760'6 -0'6 761'4 07:23A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15480 09/08 Chart for @RR6U
Nov 26 15950 16065 15940 16060 125 15935 09/08 Chart for @RR6X
Jan 27 16345 16450 16345 16450 125 16325 09/08 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 07:23A Chart for @KW6U
Dec 26 819'2 827'6 811'0 818'4 -0'4 819'0 07:23A Chart for @KW6Z
Mar 27 831'0 840'0 823'4 830'6 -0'4 831'2 07:23A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 509'0 -2'0
@S6U 1301'2 -1'2
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 8, 2026 4:29PM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


This Day In History
September 9, 1556
Pope Paul IV refuses to crown Ferdinand of Austria emperor

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:24
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 99°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 36%		 High: 91°F
Low: 72°F
Precip: 38%		 High: 94°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN