FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 26) 450'2 -1'4 CORN (Mar 27) 463'4 -1'4 CORN (May 27) 471'4 -1'2 SOYBEANS (Nov 26) 1216'6 -7'6 SOYBEANS (Jan 27) 1230'6 -7'2 SOYBEANS (Mar 27) 1240'0 -6'0 WHEAT (Dec 26) 598'2 -0'6 WHEAT (Mar 27) 612'0 -1'2 WHEAT (May 27) 619'2 -1'2 ROUGH RICE (Nov 26) 17395 5 ROUGH RICE (Jan 27) 17910 ROUGH RICE (Mar 27) 18290 KC HRW WHEAT (Dec 26) 641'0 -2'0 KC HRW WHEAT (Mar 27) 651'2 -2'0 KC HRW WHEAT (May 27) 656'4 -2'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'6	453'6	450'0	450'2	-1'4	451'6	08:00A
	Mar 27	465'0	466'4	463'2	463'4	-1'4	465'0	08:00A
	May 27	472'6	474'0	471'2	471'4	-1'2	472'6	08:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1223'2	1224'6	1215'4	1216'6	-7'6	1224'4	08:00A
	Jan 27	1236'4	1238'4	1229'6	1230'6	-7'2	1238'0	08:00A
	Mar 27	1244'6	1246'4	1238'6	1240'0	-6'0	1246'0	08:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'4	602'0	597'4	598'2	-0'6	599'0	08:00A
	Mar 27	613'2	616'0	612'0	612'0	-1'2	613'2	08:01A
	May 27	621'2	623'0	619'0	619'2	-1'2	620'4	07:48A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17330	17395	17330	17395	5	17390	08:00A
	Jan 27	17910	17910	17845	17910		17910	08:00A
	Mar 27				18290		18290	08:00A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	643'0	645'0	639'4	641'0	-2'0	643'0	08:00A
	Mar 27	652'6	655'4	650'2	651'2	-2'0	653'2	08:00A
	May 27	658'0	660'6	656'0	656'4	-2'0	658'4	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	450'2	-1'4
@S6X	1216'6	-7'6
@W6Z	598'2	-0'6
@O6Z	346'6	-0'6
Stocks
MSFT	531.0100	- 0.3200
WMT	118.7700	- 0.5500
XOM	182.0200	2.1100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Insurance Option for Low-Risk Fields Thursday, October 29, 2026 7:05AM CDT A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

Mark Twain

This Day In History

October 29, 1969

USSR performs underground nuclear test

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	77%	Dew Pt:	49^oF
Barom:	30.18	Wind Dir:	S
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:26	Sunset:	6:18
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 83°F Low: 57°F Precip: 0%	High: 78°F Low: 55°F Precip: 0%	High: 74°F Low: 59°F Precip: 80%	High: 78°F Low: 62°F Precip: 70%	High: 80°F Low: 63°F Precip: 51%

View complete Local Weather

DTN Weather Summary

Tropical Moisture Moving Into Southern Plains Late Thursday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:32AM Thu Oct 29, 2026 CDT