Quote Ticker
  • CORN (Sep 26) 501'6 1'2 8/25/26   8:18 PM CST
  • CORN (Dec 26) 524'4 1'0 8/25/26   8:18 PM CST
  • CORN (Mar 27) 539'2 0'6 8/25/26   8:15 PM CST
  • SOYBEANS (Sep 26) 1223'2 -4'6 8/25/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1234'0 -3'6 8/25/26   8:18 PM CST
  • SOYBEANS (Jan 27) 1248'0 -4'2 8/25/26   8:17 PM CST
  • WHEAT (Sep 26) 688'6 3'2 8/25/26   8:17 PM CST
  • WHEAT (Dec 26) 706'6 3'4 8/25/26   8:18 PM CST
  • WHEAT (Mar 27) 724'2 3'0 8/25/26   8:18 PM CST
  • ROUGH RICE (Sep 26) 14450 60 8/25/26   7:01 PM CST
  • ROUGH RICE (Nov 26) 14930 60 8/25/26   8:05 PM CST
  • ROUGH RICE (Jan 27) 15200 8/25/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 758'4 4'0 8/25/26   8:15 PM CST
  • KC HRW WHEAT (Dec 26) 774'6 4'0 8/25/26   8:18 PM CST
  • KC HRW WHEAT (Mar 27) 788'2 3'4 8/25/26   8:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 501'6 499'0 501'6 1'2 500'4 08:18P Chart for @C6U
Dec 26 524'0 524'4 521'2 524'4 1'0 523'4 08:18P Chart for @C6Z
Mar 27 538'2 539'2 536'4 539'2 0'6 538'4 08:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1228'6 1223'2 1223'2 -4'6 1228'0 08:18P Chart for @S6U
Nov 26 1238'0 1238'2 1232'0 1234'0 -3'6 1237'6 08:18P Chart for @S6X
Jan 27 1252'0 1252'6 1246'6 1248'0 -4'2 1252'2 08:18P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 689'6 683'4 688'6 3'2 685'4 08:18P Chart for @W6U
Dec 26 704'2 707'2 700'6 706'6 3'4 703'2 08:18P Chart for @W6Z
Mar 27 720'6 725'0 719'0 724'2 3'0 721'2 08:18P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14450 14450 14450 14450 60 14390 08:17P Chart for @RR6U
Nov 26 14910 14950 14910 14930 60 14870 08:17P Chart for @RR6X
Jan 27 15200 15285 08:09P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 758'4 751'4 758'4 4'0 754'4 08:18P Chart for @KW6U
Dec 26 771'0 774'6 767'6 774'6 4'0 770'6 08:18P Chart for @KW6Z
Mar 27 785'0 788'2 781'6 788'2 3'4 784'6 08:18P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 501'6 1'2
@S6U 1223'2 -4'6
@W6U 688'6 3'2
@O6U 322'6 1'6
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


This Day In History
August 25, 1983
US & USSR sign $10 billion grain pact

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 97oF
Humid: 68% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 7:43
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 74°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 30%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%		 High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN