Quote Ticker
  • CORN (Mar 26) 429'0 1'0 2/4/26   1:19 PM CST
  • CORN (May 26) 436'2 1'2 2/4/26   1:19 PM CST
  • CORN (Jul 26) 442'6 1'2 2/4/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1092'0 26'4 2/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1104'6 27'4 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 26'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 26) 526'6 -2'0 2/4/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -1'4 2/4/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 11090 - 25 2/4/26   1:19 PM CST
  • ROUGH RICE (May 26) 11370 - 20 2/4/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11650 - 20 2/4/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 530'4 -4'4 2/4/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 543'0 -4'0 2/4/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 556'6 -3'6 2/4/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P Chart for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Chart for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Chart for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11090 11180 11015 11090 - 25 11065s 01:30P Chart for @RR6H
May 26 11350 11425 11335 11370 - 20 11355s 01:20P Chart for @RR6K
Jul 26 11650 - 20 11665s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P Chart for @KW6H
May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Chart for @KW6K
Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 1'0
@S6H 1092'0 26'4
@W6H 526'6 -2'0
@O6H 306'4 2'2
Stocks
MSFT 417.7000 6.4900
WMT 128.4600 0.7500
XOM 146.6400 2.9100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


This Day In History
February 4, 1990
Danny Everett runs world record 400m indoor (45:04)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 44% Dew Pt: 24oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 5:41
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 23°F
Precip: 0%		 High: 69°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN