Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 441'0 -2'6 7/8/26   1:06 AM CST
  • CORN (Dec 26) 462'0 -2'2 7/8/26   1:07 AM CST
  • SOYBEANS (Jul 26) 1199'0 2'2 7/7/26   7:13 PM CST
  • SOYBEANS (Aug 26) 1195'4 1'6 7/8/26   1:03 AM CST
  • SOYBEANS (Sep 26) 1186'2 -0'6 7/8/26   1:03 AM CST
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 618'6 0'2 7/8/26   1:06 AM CST
  • WHEAT (Dec 26) 633'4 -0'2 7/8/26   1:05 AM CST
  • ROUGH RICE (Jul 26) 13165 7/7/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13600 - 105 7/7/26   8:59 PM CST
  • ROUGH RICE (Nov 26) 13970 - 95 7/7/26   8:59 PM CST
  • KC HRW WHEAT (Jul 26) 644'0 4'2 7/7/26   9:52 PM CST
  • KC HRW WHEAT (Sep 26) 653'0 0'2 7/8/26   1:06 AM CST
  • KC HRW WHEAT (Dec 26) 667'4 0'2 7/8/26   1:05 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:06A Chart for @C6N
Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 01:07A Chart for @C6U
Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:07A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:06A Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1195'4 1'6 1193'6 01:07A Chart for @S6Q
Sep 26 1185'4 1189'6 1183'6 1186'2 -0'6 1187'0 01:06A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 01:06A Chart for @W6N
Sep 26 617'6 621'2 614'4 618'6 0'2 618'4 01:06A Chart for @W6U
Dec 26 632'4 636'2 629'6 633'4 -0'2 633'6 01:06A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13165 13215 07/07 Chart for @RR6N
Sep 26 13605 13615 13600 13600 - 105 13705 07/07 Chart for @RR6U
Nov 26 13970 13970 13970 13970 - 95 14065 07/07 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 01:06A Chart for @KW6N
Sep 26 652'6 655'2 648'6 653'0 0'2 652'6 01:06A Chart for @KW6U
Dec 26 667'4 669'4 663'2 667'4 0'2 667'2 01:06A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1199'0 2'2
@W6N 612'0 2'6
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


This Day In History
July 8, 1928
Phillies set record of errorless 25 inning doubleheader

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 72°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 92°F
Low: 77°F
Precip: 47%		 High: 88°F
Low: 74°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN