Quote Ticker
  • CORN (Mar 26) 423'6 -0'2 1/22/26   7:57 PM CST
  • CORN (May 26) 432'0 -0'2 1/22/26   7:41 PM CST
  • CORN (Jul 26) 438'4 0'0 1/22/26   8:01 PM CST
  • SOYBEANS (Mar 26) 1065'2 1'2 1/22/26   7:59 PM CST
  • SOYBEANS (May 26) 1077'4 1'2 1/22/26   7:52 PM CST
  • SOYBEANS (Jul 26) 1090'4 1'4 1/22/26   8:01 PM CST
  • WHEAT (Mar 26) 516'4 1'0 1/22/26   8:01 PM CST
  • WHEAT (May 26) 527'4 1'0 1/22/26   8:01 PM CST
  • WHEAT (Jul 26) 540'2 1'2 1/22/26   8:00 PM CST
  • ROUGH RICE (Mar 26) 10600 - 85 1/22/26   7:50 PM CST
  • ROUGH RICE (May 26) 10875 - 85 1/22/26   7:50 PM CST
  • ROUGH RICE (Jul 26) 11075 1/22/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 528'2 2'4 1/22/26   7:58 PM CST
  • KC HRW WHEAT (May 26) 538'0 2'0 1/22/26   8:01 PM CST
  • KC HRW WHEAT (Jul 26) 550'0 1'6 1/22/26   8:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 423'2 423'6 -0'2 424'0 08:00P Chart for @C6H
May 26 431'6 432'4 431'6 432'0 -0'2 432'2 08:00P Chart for @C6K
Jul 26 438'4 438'6 438'0 438'4 0'0 438'4 08:01P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1062'2 1065'2 1'2 1064'0 08:00P Chart for @S6H
May 26 1075'6 1078'2 1074'6 1077'4 1'2 1076'2 08:00P Chart for @S6K
Jul 26 1088'6 1091'0 1087'4 1090'4 1'4 1089'0 08:01P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 515'0 516'4 1'0 515'4 08:01P Chart for @W6H
May 26 526'4 528'2 526'0 527'4 1'0 526'4 08:01P Chart for @W6K
Jul 26 539'0 540'6 538'6 540'2 1'2 539'0 08:01P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10590 10665 10560 10600 - 85 10685 07:51P Chart for @RR6H
May 26 10865 10885 10865 10875 - 85 10960 07:51P Chart for @RR6K
Jul 26 11075 11240 07:50P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 529'0 525'6 528'2 2'4 525'6 08:01P Chart for @KW6H
May 26 536'0 539'0 536'0 538'0 2'0 536'0 08:01P Chart for @KW6K
Jul 26 548'4 551'0 548'4 550'0 1'6 548'2 08:01P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 423'6 -0'2
@S6H 1065'2 1'2
@W6H 516'4 1'0
@O6H 293'4 2'2
Stocks
MSFT 451.1400 7.0300
WMT 117.8300 - 1.5300
XOM 133.6400 0.0300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
January 22, 1939
Aquatic Park, near Fisherman's Wharf, SF, is dedicated

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 60% Dew Pt: 30oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:29
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 22°F
Precip: 80%		 High: 21°F
Low: 10°F
Precip: 80%		 High: 26°F
Low: 13°F
Precip: 80%		 High: 25°F
Low: 4°F
Precip: 0%		 High: 37°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN