Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   10:59 AM CST
  • CORN (Dec 26) 537'2 -3'4 9/4/26   12:39 PM CST
  • CORN (Mar 27) 552'4 -3'4 9/4/26   12:40 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'0 9/4/26   8:33 AM CST
  • SOYBEANS (Nov 26) 1312'0 -4'2 9/4/26   12:39 PM CST
  • SOYBEANS (Jan 27) 1327'2 -4'2 9/4/26   12:40 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 737'0 -17'2 9/4/26   12:40 PM CST
  • WHEAT (Mar 27) 753'0 -17'0 9/4/26   12:40 PM CST
  • ROUGH RICE (Sep 26) 15185 - 50 9/4/26   8:33 AM CST
  • ROUGH RICE (Nov 26) 15945 245 9/4/26   12:40 PM CST
  • ROUGH RICE (Jan 27) 16320 230 9/4/26   11:31 AM CST
  • KC HRW WHEAT (Sep 26) 803'0 -16'2 9/3/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 805'2 -10'2 9/4/26   12:40 PM CST
  • KC HRW WHEAT (Mar 27) 818'2 -10'0 9/4/26   12:40 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:39P Chart for @C6U
Dec 26 539'0 544'6 535'6 537'2 -3'4 540'6 12:39P Chart for @C6Z
Mar 27 554'0 560'0 551'2 552'4 -3'4 556'0 12:40P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:40P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1312'0 -4'2 1316'2 12:39P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1327'2 -4'2 1331'4 12:40P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 12:40P Chart for @W6U
Dec 26 751'6 762'4 734'2 737'0 -17'2 754'2 12:40P Chart for @W6Z
Mar 27 767'6 777'6 750'4 753'0 -17'0 770'0 12:40P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15140 15185 - 50 15235 12:40P Chart for @RR6U
Nov 26 15695 15985 15495 15945 245 15700 12:40P Chart for @RR6X
Jan 27 16060 16320 15940 16320 230 16090 12:40P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 12:40P Chart for @KW6U
Dec 26 814'6 825'0 802'2 805'2 -10'2 815'4 12:40P Chart for @KW6Z
Mar 27 828'0 836'6 815'0 818'2 -10'0 828'2 12:40P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'0
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 500.6000 - 9.5200
WMT 107.2800 - 1.1400
XOM 160.5100 - 1.7000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


This Day In History
September 4, 1962
Beatles record "How Do You Do It" at EMI

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 102oF
Humid: 49% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 7:31
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 98°F
Low: 77°F
Precip: 0%		 High: 100°F
Low: 77°F
Precip: 0%		 High: 101°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 99°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary
Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN