Quote Ticker
  • CORN (Jul 26) 422'2 -2'2 6/5/26   3:25 AM CST
  • CORN (Sep 26) 430'4 -2'2 6/5/26   3:23 AM CST
  • CORN (Dec 26) 449'6 -2'0 6/5/26   3:24 AM CST
  • SOYBEANS (Jul 26) 1127'4 -2'0 6/5/26   3:25 AM CST
  • SOYBEANS (Aug 26) 1131'2 -1'2 6/5/26   3:23 AM CST
  • SOYBEANS (Sep 26) 1127'4 0'2 6/5/26   3:23 AM CST
  • WHEAT (Jul 26) 580'4 -1'2 6/5/26   3:25 AM CST
  • WHEAT (Sep 26) 594'2 -1'0 6/5/26   3:24 AM CST
  • WHEAT (Dec 26) 612'2 -1'2 6/5/26   3:25 AM CST
  • ROUGH RICE (Jul 26) 12400 5 6/4/26   8:21 PM CST
  • ROUGH RICE (Sep 26) 12790 20 6/4/26   8:18 PM CST
  • ROUGH RICE (Nov 26) 13100 6/4/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 617'2 -3'0 6/5/26   3:26 AM CST
  • KC HRW WHEAT (Sep 26) 629'0 -3'0 6/5/26   3:25 AM CST
  • KC HRW WHEAT (Dec 26) 645'2 -3'2 6/5/26   3:23 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'2 -2'2 424'4 03:25A Chart for @C6N
Sep 26 432'4 433'2 429'0 430'4 -2'2 432'6 03:26A Chart for @C6U
Dec 26 451'6 452'4 448'0 449'6 -2'0 451'6 03:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1127'4 -2'0 1129'4 03:25A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1131'2 -1'2 1132'4 03:26A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1127'4 0'2 1127'2 03:26A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 580'4 -1'2 581'6 03:26A Chart for @W6N
Sep 26 595'2 596'2 591'6 594'2 -1'0 595'2 03:26A Chart for @W6U
Dec 26 613'2 614'4 610'2 612'2 -1'2 613'4 03:26A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12395 12430 12390 12400 5 12395 06/04 Chart for @RR6N
Sep 26 12790 12805 12780 12790 20 12770 06/04 Chart for @RR6U
Nov 26 13100 13080 06/04 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 615'6 617'2 -3'0 620'2 03:26A Chart for @KW6N
Sep 26 632'6 632'6 627'6 629'0 -3'0 632'0 03:25A Chart for @KW6U
Dec 26 648'4 648'6 644'2 645'2 -3'2 648'4 03:26A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 -2'2
@S6N 1127'4 -2'0
@W6N 580'4 -1'2
@O6N 321'4 3'0
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


This Day In History
June 5, 1849
Danish National Day-Denmark becomes a constitutional monarchy

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:18
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 67°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 52%		 High: 82°F
Low: 71°F
Precip: 63%		 High: 88°F
Low: 73°F
Precip: 50%		 High: 90°F
Low: 74°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN