Quote Ticker
  • CORN (Jul 26) 412'4 -2'2 6/26/26   7:44 AM CST
  • CORN (Sep 26) 422'4 -1'6 6/26/26   7:44 AM CST
  • CORN (Dec 26) 442'0 -1'0 6/26/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1120'6 -6'6 6/26/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1130'2 -6'6 6/26/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1134'0 -7'2 6/26/26   7:42 AM CST
  • WHEAT (Jul 26) 579'4 -11'4 6/26/26   7:44 AM CST
  • WHEAT (Sep 26) 590'4 -11'0 6/26/26   7:44 AM CST
  • WHEAT (Dec 26) 607'4 -10'6 6/26/26   7:44 AM CST
  • ROUGH RICE (Jul 26) 12955 - 20 6/25/26   8:37 PM CST
  • ROUGH RICE (Sep 26) 13405 - 20 6/25/26   8:37 PM CST
  • ROUGH RICE (Nov 26) 13785 6/25/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 609'2 -11'2 6/26/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 619'4 -11'0 6/26/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 635'0 -10'6 6/26/26   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 08:08A Chart for @C6N
Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 08:14A Chart for @C6U
Dec 26 443'0 444'0 441'2 442'0 -1'0 443'0 08:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 08:16A Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 08:11A Chart for @S6Q
Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 577'4 579'4 -11'4 591'0 08:13A Chart for @W6N
Sep 26 600'0 600'4 588'4 590'4 -11'0 601'4 08:16A Chart for @W6U
Dec 26 617'0 617'0 605'6 607'4 -10'6 618'2 08:16A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12965 12855 12955 - 20 12975 08:10A Chart for @RR6N
Sep 26 13365 13420 13220 13405 - 20 13425 08:15A Chart for @RR6U
Nov 26 13785 13785 08:00A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 607'0 609'2 -11'2 620'4 08:02A Chart for @KW6N
Sep 26 629'6 629'6 617'0 619'4 -11'0 630'4 08:15A Chart for @KW6U
Dec 26 645'2 645'2 632'6 635'0 -10'6 645'6 08:15A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 -2'2
@S6N 1120'6 -6'6
@W6N 579'4 -11'4
@O6N 282'2 8'4
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


This Day In History
June 26, 1553
Christ's Hospital in England granted a charter

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 77% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 77°F
Precip: 20%		 High: 92°F
Low: 77°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN