Quote Ticker
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • WHEAT (Jul 26) 595'6 6'2 6/16/26   1:19 PM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   1:19 PM CST
  • WHEAT (Dec 26) 622'2 5'0 6/16/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11845 30 6/16/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12200 20 6/16/26   1:17 PM CST
  • ROUGH RICE (Nov 26) 12545 20 6/16/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 633'4 -6'2 6/16/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'0 -4'2 6/16/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 655'6 -2'2 6/16/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:31P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 04:46P Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 05:42P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 05:54P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 04:45P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 05:53P Chart for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Chart for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 05:42P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11895 11925 11790 11845 30 11840s 04:53P Chart for @RR6N
Sep 26 12230 12260 12135 12200 20 12185s 03:04P Chart for @RR6U
Nov 26 12510 12560 12480 12545 20 12530s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 06:00P Chart for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 04:53P Chart for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 04:51P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'6
@S6N 1129'4 10'6
@W6N 595'6 6'2
@O6N 305'0 7'4
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


This Day In History
June 16, 1962
2 US army officers killed in Saigon

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 45% Dew Pt: 63oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 75°F
Precip: 42%		 High: 83°F
Low: 72°F
Precip: 80%		 High: 87°F
Low: 69°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary
Posted at 12:00PM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN