Quote Ticker
  • CORN (Dec 26) 530'4 0'0 9/17/26   10:46 PM CST
  • CORN (Mar 27) 544'0 -0'4 9/17/26   10:39 PM CST
  • CORN (May 27) 550'4 -0'2 9/17/26   10:39 PM CST
  • SOYBEANS (Nov 26) 1310'2 -9'4 9/17/26   10:47 PM CST
  • SOYBEANS (Jan 27) 1327'4 -9'4 9/17/26   10:39 PM CST
  • SOYBEANS (Mar 27) 1337'0 -8'6 9/17/26   10:35 PM CST
  • WHEAT (Dec 26) 724'4 -2'4 9/17/26   10:47 PM CST
  • WHEAT (Mar 27) 740'6 -2'2 9/17/26   10:25 PM CST
  • WHEAT (May 27) 747'4 -2'4 9/17/26   10:19 PM CST
  • ROUGH RICE (Nov 26) 15760 - 30 9/17/26   8:54 PM CST
  • ROUGH RICE (Jan 27) 16225 10 9/17/26   7:01 PM CST
  • ROUGH RICE (Mar 27) 16525 9/17/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 792'4 -2'0 9/17/26   10:47 PM CST
  • KC HRW WHEAT (Mar 27) 805'0 -2'0 9/17/26   10:47 PM CST
  • KC HRW WHEAT (May 27) 810'2 -0'4 9/17/26   9:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 10:47P Chart for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 10:47P Chart for @C7H
May 27 550'4 552'6 550'0 550'4 -0'2 550'6 10:48P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'2 -9'4 1319'6 10:47P Chart for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'4 -9'4 1337'0 10:47P Chart for @S7F
Mar 27 1342'4 1348'0 1335'6 1337'0 -8'6 1345'6 10:48P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 724'4 -2'4 727'0 10:47P Chart for @W6Z
Mar 27 741'0 744'2 740'0 740'6 -2'2 743'0 10:47P Chart for @W7H
May 27 748'4 751'2 747'4 747'4 -2'4 750'0 10:47P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15800 15760 15760 - 30 15790 10:17P Chart for @RR6X
Jan 27 16220 16250 16220 16225 10 16215 09:00P Chart for @RR7F
Mar 27 16525 16545 09:00P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'4 792'4 -2'0 794'4 10:47P Chart for @KW6Z
Mar 27 807'4 809'0 805'0 805'0 -2'0 807'0 10:48P Chart for @KW7H
May 27 809'2 812'6 809'2 810'2 -0'4 810'6 10:47P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'4 0'0
@S6X 1310'2 -9'4
@W6Z 724'6 -2'2
@O6Z 417'6 0'0
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1947
US Dept of Defense forms

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:11
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 98°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 26%		 High: 91°F
Low: 71°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN