Quote Ticker
  • CORN (Mar 26) 438'0 0'4 1/4/26   9:55 PM CST
  • CORN (May 26) 446'0 0'4 1/4/26   9:54 PM CST
  • CORN (Jul 26) 452'2 0'2 1/4/26   9:41 PM CST
  • SOYBEANS (Jan 26) 1036'4 7'0 1/4/26   9:20 PM CST
  • SOYBEANS (Mar 26) 1051'2 5'4 1/4/26   9:52 PM CST
  • SOYBEANS (May 26) 1064'0 5'4 1/4/26   9:53 PM CST
  • WHEAT (Mar 26) 508'0 1'4 1/4/26   9:50 PM CST
  • WHEAT (May 26) 519'6 1'4 1/4/26   9:41 PM CST
  • WHEAT (Jul 26) 532'2 1'2 1/4/26   9:37 PM CST
  • ROUGH RICE (Jan 26) 9330 1/2/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 9770 65 1/4/26   8:49 PM CST
  • ROUGH RICE (May 26) 10025 25 1/4/26   7:12 PM CST
  • KC HRW WHEAT (Mar 26) 517'2 2'2 1/4/26   9:45 PM CST
  • KC HRW WHEAT (May 26) 530'0 2'0 1/4/26   9:06 PM CST
  • KC HRW WHEAT (Jul 26) 543'4 1'4 1/4/26   9:46 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 09:56P Chart for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:56P Chart for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 09:56P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:52P Chart for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'2 5'4 1045'6 09:55P Chart for @S6H
May 26 1058'2 1064'6 1058'2 1064'0 5'4 1058'4 09:56P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'4 505'6 508'0 1'4 506'4 09:54P Chart for @W6H
May 26 518'6 520'0 517'6 519'6 1'4 518'2 09:53P Chart for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 09:53P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9330 9405 09:00P Chart for @RR6F
Mar 26 9700 9795 9640 9770 65 9705 08:51P Chart for @RR6H
May 26 10025 10025 10025 10025 25 10000 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 09:52P Chart for @KW6H
May 26 529'4 530'0 528'4 530'0 2'0 528'0 09:52P Chart for @KW6K
Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 09:52P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'0 0'4
@S6F 1036'4 7'0
@W6H 508'0 1'4
@O6H 299'0 1'0
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


This Day In History
January 4, 1906
South Africa beat England by one wicket, their 1st Test win

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 76% Dew Pt: 35oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 5:12
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 37°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 57°F
Precip: 80%		 High: 63°F
Low: 50°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN