FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 426'6 -0'6 CORN (May 26) 438'2 -2'0 CORN (Jul 26) 446'6 -2'0 SOYBEANS (Mar 26) 1139'6 5'4 SOYBEANS (May 26) 1156'0 6'2 SOYBEANS (Jul 26) 1168'6 5'2 WHEAT (Mar 26) 567'6 -1'6 WHEAT (May 26) 573'4 -0'2 WHEAT (Jul 26) 582'2 0'0 ROUGH RICE (Mar 26) 9920 - 65 ROUGH RICE (May 26) 10295 - 45 ROUGH RICE (Jul 26) 10625 - 50 KC HRW WHEAT (Mar 26) 555'6 -4'2 KC HRW WHEAT (May 26) 568'2 -4'0 KC HRW WHEAT (Jul 26) 581'4 -3'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	427'4	428'6	426'2	426'6	-0'6	427'4	10:21A
	May 26	440'0	441'0	437'6	438'2	-2'0	440'2	10:21A
	Jul 26	448'2	449'2	446'4	446'6	-2'0	448'6	10:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1134'4	1141'4	1128'0	1139'6	5'4	1134'2	10:21A
	May 26	1150'0	1157'6	1143'4	1156'0	6'2	1149'6	10:21A
	Jul 26	1163'4	1170'4	1157'4	1168'6	5'2	1163'4	10:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	569'0	573'4	566'2	567'6	-1'6	569'4	10:21A
	May 26	574'0	579'0	571'4	573'4	-0'2	573'6	10:21A
	Jul 26	581'6	587'4	579'4	582'2	0'0	582'2	10:21A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	9960	10050	9915	9920	- 65	9985	10:21A
	May 26	10370	10400	10270	10295	- 45	10340	10:21A
	Jul 26	10680	10680	10610	10625	- 50	10675	10:21A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	559'4	561'2	553'6	555'6	-4'2	560'0	10:21A
	May 26	571'0	573'4	566'4	568'2	-4'0	572'2	10:21A
	Jul 26	582'6	586'4	579'2	581'4	-3'4	585'0	10:21A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	426'6	-0'6
@S6H	1139'6	5'4
@W6H	567'6	-1'6
@O6H	331'0	1'6
Stocks
MSFT	386.4700	2.0000
WMT	127.9600	2.1500
XOM	149.3900	- 1.3700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

Ann Landers

This Day In History

February 24, 1538

King Ferdinand of Austria & King Janos Zapolyai of Hungary sign Peace of Grosswardein

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	43^oF	Feels Like:	37^oF
Humid:	45%	Dew Pt:	23^oF
Barom:	30.15	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:43	Sunset:	6:00
As reported at Episcopal Athletic Department, AR at 10:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 64°F Low: 28°F Precip: 0%	High: 72°F Low: 48°F Precip: 0%	High: 70°F Low: 55°F Precip: 52%	High: 69°F Low: 43°F Precip: 0%	High: 75°F Low: 45°F Precip: 38%

View complete Local Weather

DTN Weather Summary

Northern Clipper Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:34AM Tue Feb 24, 2026 CST