Quote Ticker
  • CORN (Sep 26) 446'4 -1'0 7/16/26   1:06 AM CST
  • CORN (Dec 26) 468'4 -1'0 7/16/26   1:07 AM CST
  • CORN (Mar 27) 483'4 -0'6 7/16/26   1:06 AM CST
  • SOYBEANS (Aug 26) 1200'2 -2'0 7/16/26   12:58 AM CST
  • SOYBEANS (Sep 26) 1189'2 -3'0 7/16/26   1:00 AM CST
  • SOYBEANS (Nov 26) 1199'4 -2'2 7/16/26   1:07 AM CST
  • WHEAT (Sep 26) 673'2 -4'2 7/16/26   1:06 AM CST
  • WHEAT (Dec 26) 687'4 -4'4 7/16/26   1:04 AM CST
  • WHEAT (Mar 27) 699'6 -3'6 7/16/26   1:06 AM CST
  • ROUGH RICE (Sep 26) 13910 - 20 7/15/26   8:07 PM CST
  • ROUGH RICE (Nov 26) 14305 7/15/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14490 7/15/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 715'4 -4'4 7/16/26   1:04 AM CST
  • KC HRW WHEAT (Dec 26) 729'2 -4'0 7/16/26   1:02 AM CST
  • KC HRW WHEAT (Mar 27) 739'2 -4'0 7/16/26   12:59 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'0 446'4 -1'0 447'4 01:07A Chart for @C6U
Dec 26 468'4 470'4 468'0 468'4 -1'0 469'4 01:07A Chart for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 01:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'2 -2'0 1202'2 01:07A Chart for @S6Q
Sep 26 1191'4 1195'2 1187'4 1189'2 -3'0 1192'2 01:06A Chart for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'4 -2'2 1201'6 01:07A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 671'4 673'2 -4'2 677'4 01:06A Chart for @W6U
Dec 26 691'6 694'2 686'4 687'4 -4'4 692'0 01:06A Chart for @W6Z
Mar 27 702'4 705'6 698'2 699'6 -3'6 703'4 01:06A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 13910 13860 13910 - 20 13930 07/15 Chart for @RR6U
Nov 26 14305 14295 07/15 Chart for @RR6X
Jan 27 14490 14635 07/15 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 714'0 715'4 -4'4 720'0 01:06A Chart for @KW6U
Dec 26 732'0 736'2 727'6 729'2 -4'0 733'2 01:06A Chart for @KW6Z
Mar 27 742'2 745'6 738'2 739'2 -4'0 743'2 01:06A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 446'4 -1'0
@S6Q 1200'2 -2'0
@W6U 673'2 -4'2
@O6U 357'6 3'0
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


This Day In History
July 16, 1934
Bradman scores 140 Aust v Yorkshire, 120 mins, 22 fours 2 sixes

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 71°F
Precip: 23%		 High: 93°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN