Quote Ticker
  • CORN (Jul 26) 466'6 -0'6 5/15/26   4:47 AM CST
  • CORN (Sep 26) 473'6 -0'4 5/15/26   4:48 AM CST
  • CORN (Dec 26) 490'6 -0'4 5/15/26   4:48 AM CST
  • SOYBEANS (Jul 26) 1188'0 -4'4 5/15/26   4:48 AM CST
  • SOYBEANS (Aug 26) 1185'2 -4'4 5/15/26   4:48 AM CST
  • SOYBEANS (Sep 26) 1170'6 -4'4 5/15/26   4:48 AM CST
  • WHEAT (Jul 26) 655'6 -2'2 5/15/26   4:48 AM CST
  • WHEAT (Sep 26) 669'4 -2'2 5/15/26   4:47 AM CST
  • WHEAT (Dec 26) 688'6 -2'2 5/15/26   4:47 AM CST
  • ROUGH RICE (Jul 26) 12705 - 50 5/14/26   8:58 PM CST
  • ROUGH RICE (Sep 26) 13030 - 50 5/14/26   8:12 PM CST
  • ROUGH RICE (Nov 26) 13355 5/14/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 699'6 -5'4 5/15/26   4:47 AM CST
  • KC HRW WHEAT (Sep 26) 709'6 -6'2 5/15/26   4:46 AM CST
  • KC HRW WHEAT (Dec 26) 724'6 -5'6 5/15/26   4:48 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 466'6 466'6 -0'6 467'4 04:48A Chart for @C6N
Sep 26 474'6 480'0 473'4 473'6 -0'4 474'2 04:48A Chart for @C6U
Dec 26 491'4 496'6 490'4 490'6 -0'4 491'2 04:48A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1187'6 1188'0 -4'4 1192'4 04:48A Chart for @S6N
Aug 26 1191'0 1199'0 1185'2 1185'2 -4'4 1189'6 04:48A Chart for @S6Q
Sep 26 1176'4 1183'6 1170'4 1170'6 -4'4 1175'2 04:48A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 655'6 -2'2 658'0 04:48A Chart for @W6N
Sep 26 671'6 677'0 665'6 669'4 -2'2 671'6 04:48A Chart for @W6U
Dec 26 690'6 696'2 685'2 688'6 -2'2 691'0 04:48A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12735 12745 12690 12705 - 50 12755 05/14 Chart for @RR6N
Sep 26 13030 13075 13030 13030 - 50 13080 05/14 Chart for @RR6U
Nov 26 13355 13385 05/14 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 697'4 699'6 -5'4 705'2 04:48A Chart for @KW6N
Sep 26 716'2 721'0 708'2 709'6 -6'2 716'0 04:48A Chart for @KW6U
Dec 26 732'2 735'2 722'4 724'6 -5'6 730'4 04:48A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 466'6 -0'6
@S6N 1188'0 -4'4
@W6N 655'6 -2'2
@O6N 363'4 1'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


This Day In History
May 15, 1940
Premier Winston Churchill flies to Paris

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:04
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 66°F
Precip: 40%		 High: 85°F
Low: 73°F
Precip: 40%		 High: 80°F
Low: 71°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN