Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14235 210 7/21/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14600 235 7/21/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14850 235 7/21/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 734'4 9'2 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 751'0 10'4 7/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 763'6 11'0 7/21/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:32P Chart for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Chart for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:22P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:30P Chart for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14295 13840 14235 210 14210s 01:30P Chart for @RR6U
Nov 26 14360 14650 14230 14600 235 14595s 01:30P Chart for @RR6X
Jan 27 14850 14850 14850 14850 235 14920s 03:02P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 03:07P Chart for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 03:21P Chart for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 3'2
@S6Q 1218'4 -6'4
@W6U 678'4 4'0
@O6U 333'2 -8'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


This Day In History
July 21, 1978
World's strongest dog, 80-kg St Bernard, pulls 2909-kg load 27 m

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 99oF Feels Like: 109oF
Humid: 43% Dew Pt: 73oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:18
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 100°F
Low: 81°F
Precip: 24%		 High: 93°F
Low: 76°F
Precip: 20%		 High: 89°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 20%		 High: 94°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:51AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN