Quote Ticker
  • CORN (Sep 26) 512'6 0'0 9/10/26   1:15 PM CST
  • CORN (Dec 26) 528'2 -5'4 9/10/26   11:25 PM CST
  • CORN (Mar 27) 543'6 -5'4 9/10/26   11:25 PM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'2 -12'0 9/10/26   11:25 PM CST
  • SOYBEANS (Jan 27) 1335'6 -11'4 9/10/26   11:25 PM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 735'2 -6'0 9/10/26   11:25 PM CST
  • WHEAT (Mar 27) 750'2 -6'0 9/10/26   11:25 PM CST
  • ROUGH RICE (Sep 26) 15620 9/10/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 16020 - 50 9/10/26   8:03 PM CST
  • ROUGH RICE (Jan 27) 16525 45 9/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 12'4 9/10/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 811'4 -7'2 9/10/26   11:25 PM CST
  • KC HRW WHEAT (Mar 27) 823'6 -7'0 9/10/26   11:25 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 11:25P Chart for @C6U
Dec 26 533'2 533'4 528'2 528'2 -5'4 533'6 11:25P Chart for @C6Z
Mar 27 548'2 548'4 543'6 543'6 -5'4 549'2 11:25P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 11:25P Chart for @S6U
Nov 26 1330'0 1335'2 1320'0 1320'2 -12'0 1332'2 11:25P Chart for @S6X
Jan 27 1345'0 1350'2 1335'2 1335'6 -11'4 1347'2 11:25P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 11:25P Chart for @W6U
Dec 26 741'2 743'4 734'0 735'2 -6'0 741'2 11:25P Chart for @W6Z
Mar 27 756'0 757'6 749'4 750'2 -6'0 756'2 11:25P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15620 15630 09:00P Chart for @RR6U
Nov 26 16070 16070 16005 16020 - 50 16070 09:13P Chart for @RR6X
Jan 27 16525 45 16480 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 11:25P Chart for @KW6U
Dec 26 819'0 819'0 811'0 811'4 -7'2 818'6 11:25P Chart for @KW6Z
Mar 27 830'0 830'0 823'6 823'6 -7'0 830'6 11:25P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 0'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


This Day In History
September 10, 1986
Bryan O'Connor named chairman of Space Flight Safety Panel

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:21
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 72°F
Precip: 51%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:00PM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN