FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 ROUGH RICE (Sep 26) 13990 - 155 ROUGH RICE (Nov 26) 14380 - 150 ROUGH RICE (Jan 27) 14750 - 160 KC HRW WHEAT (Sep 26) 746'4 -14'4 KC HRW WHEAT (Dec 26) 762'6 -14'2 KC HRW WHEAT (Mar 27) 774'0 -14'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	462'4	468'0	455'4	464'0	0'2	464'2s	01:30P
	Dec 26	486'2	492'0	479'2	487'2	0'0	487'4s	01:30P
	Mar 27	501'6	507'2	494'6	502'6	0'0	503'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1236'6	1250'4	1232'4	1246'6	10'4	1248'0s	01:20P
	Sep 26	1229'4	1243'0	1225'0	1239'0	9'2	1240'2s	01:20P
	Nov 26	1242'0	1256'4	1238'0	1252'4	9'6	1253'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	694'6	711'2	659'4	679'0	-18'2	678'0s	01:20P
	Dec 26	712'2	728'2	678'0	697'0	-18'2	695'4s	01:30P
	Mar 27	728'0	743'2	694'2	712'6	-18'0	711'2s	01:21P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14115	14200	13820	13990	- 155	13975s	01:30P
	Nov 26	14565	14565	14240	14380	- 150	14390s	01:30P
	Jan 27	14750	14750	14750	14750	- 160	14725s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	759'6	777'4	723'2	746'4	-14'4	745'2s	01:30P
	Dec 26	773'2	792'6	739'4	762'6	-14'2	761'4s	01:30P
	Mar 27	786'0	803'0	752'0	774'0	-14'6	772'6s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	464'0	0'2
@S6Q	1246'6	10'4
@W6U	679'0	-18'2
@O6U	328'0	-4'2
Stocks
MSFT	384.3200	2.7400
WMT	109.3150	0.9150
XOM	157.1450	0.2550
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

Theodore Roosevelt

This Day In History

July 24, 1977

Pete Rose passes Frankie Frisch as switch-hit leader with 2,881

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	87^oF	Feels Like:	94^oF
Humid:	63%	Dew Pt:	73^oF
Barom:	30.03	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:13	Sunset:	8:16
As reported at Episcopal Athletic Department, AR at 2:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 92°F Low: 73°F Precip: 20%	High: 95°F Low: 77°F Precip: 40%	High: 100°F Low: 78°F Precip: 0%	High: 102°F Low: 79°F Precip: 0%	High: 103°F Low: 80°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers for Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT