Quote Ticker
  • CORN (Dec 26) 465'0 1'6 10/22/26   4:51 AM CST
  • CORN (Mar 27) 478'6 1'4 10/22/26   4:50 AM CST
  • CORN (May 27) 486'6 1'4 10/22/26   4:46 AM CST
  • SOYBEANS (Nov 26) 1246'2 1'0 10/22/26   4:51 AM CST
  • SOYBEANS (Jan 27) 1259'2 1'0 10/22/26   4:51 AM CST
  • SOYBEANS (Mar 27) 1267'2 1'0 10/22/26   4:45 AM CST
  • WHEAT (Dec 26) 629'0 0'6 10/22/26   4:51 AM CST
  • WHEAT (Mar 27) 643'4 0'6 10/22/26   4:51 AM CST
  • WHEAT (May 27) 650'6 0'4 10/22/26   4:48 AM CST
  • ROUGH RICE (Nov 26) 17285 - 15 10/21/26   8:18 PM CST
  • ROUGH RICE (Jan 27) 17760 - 15 10/21/26   8:18 PM CST
  • ROUGH RICE (Mar 27) 18210 45 10/21/26   7:22 PM CST
  • KC HRW WHEAT (Dec 26) 671'4 -1'4 10/22/26   4:50 AM CST
  • KC HRW WHEAT (Mar 27) 682'6 -1'4 10/22/26   4:51 AM CST
  • KC HRW WHEAT (May 27) 689'2 -1'2 10/22/26   4:48 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 04:51A Chart for @C6Z
Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 04:50A Chart for @C7H
May 27 486'2 488'0 485'4 486'6 1'4 485'2 04:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'2 1246'2 1'0 1245'2 04:51A Chart for @S6X
Jan 27 1258'0 1259'6 1255'0 1259'2 1'0 1258'2 04:51A Chart for @S7F
Mar 27 1266'0 1267'6 1263'2 1267'2 1'0 1266'2 04:51A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 629'0 0'6 628'2 04:51A Chart for @W6Z
Mar 27 645'2 645'4 641'4 643'4 0'6 642'6 04:51A Chart for @W7H
May 27 653'2 653'2 648'6 650'6 0'4 650'2 04:51A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17295 17375 17280 17285 - 15 17300 10/21 Chart for @RR6X
Jan 27 17775 17840 17755 17760 - 15 17775 10/21 Chart for @RR7F
Mar 27 18220 18220 18205 18210 45 18165 10/21 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 671'4 -1'4 673'0 04:51A Chart for @KW6Z
Mar 27 687'0 687'0 682'2 682'6 -1'4 684'2 04:51A Chart for @KW7H
May 27 693'0 693'2 689'2 689'2 -1'2 690'4 04:51A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'6 1'4
@S6X 1246'2 1'0
@W6Z 629'0 0'6
@O6Z 380'4 -0'2
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


This Day In History
October 22, 1988
Supreme Ct Justice Sandra Day O'Connor OK after breast cancer surgery

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 6:26
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 83°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN