Quote Ticker
  • CORN (May 26) 456'2 2'4 4/22/26   2:39 AM CST
  • CORN (Jul 26) 464'6 2'6 4/22/26   2:41 AM CST
  • CORN (Sep 26) 468'6 3'0 4/22/26   2:39 AM CST
  • SOYBEANS (May 26) 1183'0 8'4 4/22/26   2:41 AM CST
  • SOYBEANS (Jul 26) 1199'6 9'4 4/22/26   2:39 AM CST
  • SOYBEANS (Aug 26) 1192'0 8'0 4/22/26   2:36 AM CST
  • WHEAT (May 26) 610'2 5'2 4/22/26   2:40 AM CST
  • WHEAT (Jul 26) 618'2 5'4 4/22/26   2:42 AM CST
  • WHEAT (Sep 26) 630'4 5'0 4/22/26   2:40 AM CST
  • ROUGH RICE (May 26) 10990 4/21/26   8:34 PM CST
  • ROUGH RICE (Jul 26) 11295 - 25 4/21/26   8:13 PM CST
  • ROUGH RICE (Sep 26) 11645 - 20 4/21/26   7:35 PM CST
  • KC HRW WHEAT (May 26) 646'4 3'0 4/22/26   2:39 AM CST
  • KC HRW WHEAT (Jul 26) 659'4 3'6 4/22/26   2:42 AM CST
  • KC HRW WHEAT (Sep 26) 671'2 3'4 4/22/26   2:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'4 452'6 456'2 2'4 453'6 02:41A Chart for @C6K
Jul 26 461'6 465'0 461'0 464'6 2'6 462'0 02:41A Chart for @C6N
Sep 26 465'4 468'6 465'0 468'6 3'0 465'6 02:42A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 02:41A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'6 9'4 1190'2 02:41A Chart for @S6N
Aug 26 1184'2 1193'0 1182'6 1192'0 8'0 1184'0 02:42A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 610'6 601'0 610'2 5'2 605'0 02:42A Chart for @W6K
Jul 26 614'0 618'4 608'6 618'2 5'4 612'6 02:42A Chart for @W6N
Sep 26 626'4 631'0 621'2 630'4 5'0 625'4 02:42A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11045 11065 10955 10990 10990 04/21 Chart for @RR6K
Jul 26 11390 11395 11295 11295 - 25 11320 04/21 Chart for @RR6N
Sep 26 11645 11645 11645 11645 - 20 11665 04/21 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 647'4 638'4 646'4 3'0 643'4 02:42A Chart for @KW6K
Jul 26 656'0 660'0 650'2 659'4 3'6 655'6 02:42A Chart for @KW6N
Sep 26 668'2 671'6 662'2 671'2 3'4 667'6 02:42A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 2'4
@S6K 1183'0 8'4
@W6K 610'0 5'0
@O6K 326'6 2'6
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
April 22, 1521
French king Francois I declares war on Spain

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:46
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 26%		 High: 74°F
Low: 65°F
Precip: 55%		 High: 80°F
Low: 61°F
Precip: 52%		 High: 81°F
Low: 62°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN