Quote Ticker
  • CORN (Jul 26) 414'0 -1'4 6/16/26   11:59 AM CST
  • CORN (Sep 26) 422'2 -0'4 6/16/26   12:00 PM CST
  • CORN (Dec 26) 442'4 0'6 6/16/26   11:59 AM CST
  • SOYBEANS (Jul 26) 1126'2 7'0 6/16/26   11:59 AM CST
  • SOYBEANS (Aug 26) 1131'0 7'4 6/16/26   12:00 PM CST
  • SOYBEANS (Sep 26) 1130'6 9'0 6/16/26   11:59 AM CST
  • WHEAT (Jul 26) 596'4 6'6 6/16/26   12:00 PM CST
  • WHEAT (Sep 26) 604'6 4'2 6/16/26   12:00 PM CST
  • WHEAT (Dec 26) 621'6 5'0 6/16/26   12:00 PM CST
  • ROUGH RICE (Jul 26) 11850 40 6/16/26   11:54 AM CST
  • ROUGH RICE (Sep 26) 12200 35 6/16/26   11:50 AM CST
  • ROUGH RICE (Nov 26) 12505 - 5 6/16/26   11:43 AM CST
  • KC HRW WHEAT (Jul 26) 634'2 -5'6 6/16/26   11:59 AM CST
  • KC HRW WHEAT (Sep 26) 641'0 -4'2 6/16/26   12:00 PM CST
  • KC HRW WHEAT (Dec 26) 656'0 -2'4 6/16/26   12:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'0 -1'4 415'4 11:59A Chart for @C6N
Sep 26 422'4 429'0 419'6 422'2 -0'4 422'6 12:00P Chart for @C6U
Dec 26 441'4 448'6 439'0 442'4 0'6 441'6 11:59A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1126'2 7'0 1119'2 11:59A Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1131'0 7'4 1123'4 12:00P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1130'6 9'0 1121'6 12:00P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 596'4 6'6 589'6 12:00P Chart for @W6N
Sep 26 599'6 614'0 593'4 604'6 4'2 600'4 12:00P Chart for @W6U
Dec 26 615'6 630'0 610'0 621'6 5'0 616'6 12:00P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11895 11925 11790 11850 40 11810 11:59A Chart for @RR6N
Sep 26 12230 12260 12135 12200 35 12165 11:59A Chart for @RR6U
Nov 26 12510 12560 12480 12505 - 5 12510 11:59A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 634'2 -5'6 640'0 12:00P Chart for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 645'2 12:00P Chart for @KW6U
Dec 26 658'0 665'6 650'0 656'0 -2'4 658'4 12:00P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 -1'4
@S6N 1126'2 7'0
@W6N 596'4 6'6
@O6N 305'4 8'4
Stocks
MSFT 392.0500 - 7.7100
WMT 121.4400 0.6200
XOM 141.1200 0.2000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


This Day In History
June 16, 1949
Gas turbine-electric locomotive demonstrated, Erie Pa

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 68°F
Precip: 0%		 High: 93°F
Low: 71°F
Precip: 0%		 High: 89°F
Low: 75°F
Precip: 48%		 High: 83°F
Low: 71°F
Precip: 80%		 High: 87°F
Low: 69°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN