Quote Ticker
  • CORN (Mar 26) 440'2 -0'2 12/30/25   9:45 PM CST
  • CORN (May 26) 448'0 -0'4 12/30/25   9:33 PM CST
  • CORN (Jul 26) 454'2 -0'2 12/30/25   9:41 PM CST
  • SOYBEANS (Jan 26) 1043'4 -2'6 12/30/25   9:27 PM CST
  • SOYBEANS (Mar 26) 1060'0 -2'2 12/30/25   9:45 PM CST
  • SOYBEANS (May 26) 1072'6 -1'6 12/30/25   9:41 PM CST
  • WHEAT (Mar 26) 509'4 -1'2 12/30/25   9:40 PM CST
  • WHEAT (May 26) 520'6 -1'2 12/30/25   9:27 PM CST
  • WHEAT (Jul 26) 532'6 -1'2 12/30/25   9:30 PM CST
  • ROUGH RICE (Jan 26) 9515 35 12/30/25   7:12 PM CST
  • ROUGH RICE (Mar 26) 9835 5 12/30/25   8:49 PM CST
  • ROUGH RICE (May 26) 10060 12/30/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 519'6 -2'2 12/30/25   9:39 PM CST
  • KC HRW WHEAT (May 26) 532'6 -2'2 12/30/25   9:30 PM CST
  • KC HRW WHEAT (Jul 26) 546'2 -2'2 12/30/25   9:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 09:45P Chart for @C6H
May 26 448'2 448'6 448'0 448'0 -0'4 448'4 09:45P Chart for @C6K
Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 09:45P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 09:45P Chart for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 09:45P Chart for @S6H
May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 09:45P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'2 509'4 -1'2 510'6 09:45P Chart for @W6H
May 26 521'6 522'4 520'6 520'6 -1'2 522'0 09:45P Chart for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 09:45P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9505 9515 9505 9515 35 9480 09:00P Chart for @RR6F
Mar 26 9825 9850 9800 9835 5 9830 08:51P Chart for @RR6H
May 26 10060 10110 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 519'4 519'6 -2'2 522'0 09:45P Chart for @KW6H
May 26 534'2 534'4 532'6 532'6 -2'2 535'0 09:45P Chart for @KW6K
Jul 26 548'2 548'4 546'2 546'2 -2'2 548'4 09:44P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'2 -0'2
@S6F 1043'4 -2'6
@W6H 509'4 -1'2
@O6H 304'4 -0'2
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


This Day In History
December 30, 1929
Sigma Gamma Rho Sorority incorporates

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 52% Dew Pt: 18oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 5:08
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 30°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 58°F
Low: 44°F
Precip: 0%		 High: 52°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN