FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 438'2 1'4 CORN (Mar 26) 445'4 0'6 CORN (May 26) 453'0 0'6 SOYBEANS (Jan 26) 1094'0 -11'2 SOYBEANS (Mar 26) 1105'6 -10'2 SOYBEANS (May 26) 1116'4 -9'0 WHEAT (Dec 25) 537'2 -0'2 WHEAT (Mar 26) 535'4 -0'2 WHEAT (May 26) 542'4 -0'4 ROUGH RICE (Jan 26) 10140 155 ROUGH RICE (Mar 26) 10450 160 ROUGH RICE (May 26) 10575 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 526'6 -4'4 KC HRW WHEAT (May 26) 538'4 -4'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'2	439'6	437'0	438'2	1'4	436'6	09:39A
	Mar 26	444'6	447'2	443'6	445'4	0'6	444'6	09:39A
	May 26	452'2	454'2	451'4	453'0	0'6	452'2	09:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1105'0	1107'4	1093'4	1094'0	-11'2	1105'2	09:39A
	Mar 26	1115'6	1118'0	1105'0	1105'6	-10'2	1116'0	09:39A
	May 26	1125'4	1127'6	1116'0	1116'4	-9'0	1125'4	09:39A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	536'0	541'2	536'0	537'2	-0'2	537'4	09:39A
	Mar 26	535'2	540'0	533'6	535'4	-0'2	535'6	09:39A
	May 26	543'4	546'6	541'2	542'4	-0'4	543'0	09:39A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	9985	10140	9985	10140	155	9985	09:38A
	Mar 26	10325	10450	10310	10450	160	10290	09:38A
	May 26				10575		10550	09:38A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'6	-6'2	523'2s	09:39A
	Mar 26	531'0	533'0	525'6	526'6	-4'4	531'2	09:39A
	May 26	542'4	544'4	537'6	538'4	-4'2	542'6	09:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	438'2	1'4
@S6F	1094'0	-11'2
@W5Z	537'2	-0'2
@O5Z	296'4	0'0
Stocks
MSFT	489.3600	6.2000
WMT	113.3320	- 1.7780
XOM	116.5050	- 0.0350
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

Dogbert, a character in the comic "Dilbert"

This Day In History

December 8, 1863

2,500 reported killed at Church of La Compana, Santiago Chile

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	36^oF	Feels Like:	28^oF
Humid:	76%	Dew Pt:	29^oF
Barom:	30.33	Wind Dir:	N
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:03	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 9:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 45°F Low: 33°F Precip: 0%	High: 54°F Low: 30°F Precip: 0%	High: 58°F Low: 42°F Precip: 0%	High: 56°F Low: 35°F Precip: 0%	High: 55°F Low: 38°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mid-Atlantic, Northern Plains Snow Monday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:33AM Mon Dec 8, 2025 CST