Quote Ticker
  • CORN (Sep 26) 447'0 -2'0 7/29/26   9:25 PM CST
  • CORN (Dec 26) 470'2 -1'4 7/29/26   9:27 PM CST
  • CORN (Mar 27) 485'4 -1'6 7/29/26   9:20 PM CST
  • SOYBEANS (Aug 26) 1175'4 -2'4 7/29/26   8:52 PM CST
  • SOYBEANS (Sep 26) 1173'4 -2'4 7/29/26   9:23 PM CST
  • SOYBEANS (Nov 26) 1190'2 -2'4 7/29/26   9:27 PM CST
  • WHEAT (Sep 26) 664'2 3'4 7/29/26   9:26 PM CST
  • WHEAT (Dec 26) 681'2 3'4 7/29/26   9:27 PM CST
  • WHEAT (Mar 27) 696'4 3'4 7/29/26   9:11 PM CST
  • ROUGH RICE (Sep 26) 13480 - 30 7/29/26   8:24 PM CST
  • ROUGH RICE (Nov 26) 13960 25 7/29/26   1:18 PM CST
  • ROUGH RICE (Jan 27) 14215 7/29/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 733'0 7'4 7/29/26   9:27 PM CST
  • KC HRW WHEAT (Dec 26) 747'6 7'0 7/29/26   9:28 PM CST
  • KC HRW WHEAT (Mar 27) 758'4 6'4 7/29/26   9:26 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'0 -2'0 449'0 09:28P Chart for @C6U
Dec 26 471'0 471'6 468'4 470'2 -1'4 471'6 09:28P Chart for @C6Z
Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 09:28P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1175'4 -2'4 1178'0 09:28P Chart for @S6Q
Sep 26 1176'0 1177'2 1168'0 1173'4 -2'4 1176'0 09:28P Chart for @S6U
Nov 26 1192'4 1193'6 1184'2 1190'2 -2'4 1192'6 09:28P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 664'2 3'4 660'6 09:28P Chart for @W6U
Dec 26 678'4 683'4 675'0 681'2 3'4 677'6 09:28P Chart for @W6Z
Mar 27 693'4 698'6 690'4 696'4 3'4 693'0 09:28P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13580 13475 13480 - 30 13510 09:14P Chart for @RR6U
Nov 26 13960 25 13935 09:00P Chart for @RR6X
Jan 27 14215 14270 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 736'0 724'2 733'0 7'4 725'4 09:28P Chart for @KW6U
Dec 26 739'4 750'2 739'2 747'6 7'0 740'6 09:28P Chart for @KW6Z
Mar 27 751'4 760'2 750'0 758'4 6'4 752'0 09:28P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'0 -2'0
@S6Q 1175'4 -2'4
@W6U 664'2 3'4
@O6U 313'0 0'2
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


This Day In History
July 29, 362
Emperor Julianus of Constantinople ends education laws

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 74°F
Precip: 34%		 High: 97°F
Low: 75°F
Precip: 36%		 High: 90°F
Low: 77°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN