Quote Ticker
  • CORN (Jul 25) 421'0 3'0 6/30/25   1:19 PM CST
  • CORN (Sep 25) 409'0 -2'2 6/30/25   1:19 PM CST
  • CORN (Dec 25) 425'4 -1'4 6/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'2 -3'4 6/30/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1030'4 -3'4 6/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 1'0 6/30/25   1:19 PM CST
  • WHEAT (Jul 25) 529'2 4'0 6/30/25   1:15 PM CST
  • WHEAT (Sep 25) 537'4 -2'4 6/30/25   1:19 PM CST
  • WHEAT (Dec 25) 559'0 -3'0 6/30/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13010 - 150 6/30/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 13255 - 155 6/30/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 13535 - 140 6/30/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 505'4 -10'0 6/30/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 527'0 -7'0 6/30/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 550'2 -6'6 6/30/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:43P Chart for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:38P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Chart for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13160 13255 13000 13010 - 150 12955s 01:30P Chart for @RR5N
Sep 25 13485 13650 13190 13255 - 155 13330s 02:31P Chart for @RR5U
Nov 25 13810 13855 13470 13535 - 140 13605s 01:20P Chart for @RR5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 03:19P Chart for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 01:30P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 421'0 3'0
@S5N 1025'2 -3'4
@W5N 529'2 4'0
@O5N 385'4 1'4
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, June 27, 2025 6:31AM CDT
Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing.

Monday, June 30, 2025 6:58AM CDT
Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


This Day In History
June 30, 1929
33rd US Golf Open: Bobby Jones shoots a 294 at Winged Foot CC NY

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 74°F
Precip: 52%		 High: 89°F
Low: 74°F
Precip: 54%		 High: 90°F
Low: 73°F
Precip: 26%		 High: 92°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 74°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Moving To Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary
Posted at 12:11PM Mon Jun 30, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN