Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9785 210 12/19/25   1:19 PM CST
  • ROUGH RICE (Mar 26) 10130 225 12/19/25   1:19 PM CST
  • ROUGH RICE (May 26) 10445 225 12/19/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -1'6 12/19/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 527'2 -1'4 12/19/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 540'6 -0'6 12/19/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9585 9800 9500 9785 210 9785s 12/19 Chart for @RR6F
Mar 26 9920 10155 9865 10130 225 10135s 12/19 Chart for @RR6H
May 26 10445 10450 10445 10445 225 10425s 12/19 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'2 -0'6
@S6F 1049'0 -3'0
@W6H 509'4 2'0
@O6H 298'0 0'6
Stocks
MSFT 485.9200 1.9400
WMT 114.3600 - 0.4700
XOM 116.6900 0.1500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Wednesday, December 17, 2025 3:54PM CST
In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


This Day In History
December 20, 1940
Connie Mack acquires controlling interest in the Athletics for $42,000

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:02
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 54°F
Low: 38°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 46%		 High: 69°F
Low: 55°F
Precip: 39%		 High: 71°F
Low: 58°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary
Posted at 12:14PM Fri Dec 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN