Quote Ticker
  • CORN (Mar 26) 441'0 0'4 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'4 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -15'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'6 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -4'2 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'6 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -3'4 12/31/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9550 115 12/31/25   1:15 PM CST
  • ROUGH RICE (Mar 26) 9945 115 12/31/25   1:19 PM CST
  • ROUGH RICE (May 26) 10215 100 12/31/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9505 9585 9505 9550 115 9595 12/31 Chart for @RR6F
Mar 26 9825 9965 9800 9945 115 9925 12/31 Chart for @RR6H
May 26 10215 10215 10215 10215 100 10210 12/31 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 0'4
@S6F 1031'2 -15'0
@W6H 506'4 -4'2
@O6H 303'2 -1'4
Stocks
MSFT 483.6200 - 3.8600
WMT 111.4100 - 0.5100
XOM 120.3400 - 0.6500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


This Day In History
January 2, 1984
Riot in Tunis kills over 100

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 61% Dew Pt: 38oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:10
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 43°F
Precip: 70%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Wed Dec 31, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN