Quote Ticker
  • CORN (Dec 26) 442'4 1'0 11/9/26   6:22 AM CST
  • CORN (Mar 27) 456'0 0'6 11/9/26   6:18 AM CST
  • CORN (May 27) 464'2 0'6 11/9/26   6:19 AM CST
  • SOYBEANS (Nov 26) 1198'2 9'2 11/8/26   7:57 PM CST
  • SOYBEANS (Jan 27) 1195'4 1'6 11/9/26   6:22 AM CST
  • SOYBEANS (Mar 27) 1200'0 0'6 11/9/26   6:21 AM CST
  • WHEAT (Dec 26) 588'2 -3'0 11/9/26   6:22 AM CST
  • WHEAT (Mar 27) 600'6 -2'0 11/9/26   6:22 AM CST
  • WHEAT (May 27) 606'4 -2'0 11/9/26   6:22 AM CST
  • ROUGH RICE (Nov 26) 17925 11/6/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18220 - 35 11/8/26   8:59 PM CST
  • ROUGH RICE (Mar 27) 18635 - 35 11/8/26   8:11 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 -3'6 11/9/26   6:18 AM CST
  • KC HRW WHEAT (Mar 27) 636'2 -3'4 11/9/26   6:18 AM CST
  • KC HRW WHEAT (May 27) 639'2 -3'4 11/9/26   5:43 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 442'4 1'0 441'4 06:22A Chart for @C6Z
Mar 27 455'2 457'0 454'0 456'0 0'6 455'2 06:22A Chart for @C7H
May 27 463'4 465'2 462'6 464'2 0'6 463'4 06:22A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 06:21A Chart for @S6X
Jan 27 1193'6 1202'4 1193'0 1195'4 1'6 1193'6 06:22A Chart for @S7F
Mar 27 1199'2 1207'2 1197'6 1200'0 0'6 1199'2 06:22A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'4 588'2 -3'0 591'2 06:22A Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'6 -2'0 602'6 06:22A Chart for @W7H
May 27 608'6 612'4 604'6 606'4 -2'0 608'4 06:22A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17925 17845 11/08 Chart for @RR6X
Jan 27 18290 18295 18115 18220 - 35 18255 11/08 Chart for @RR7F
Mar 27 18710 18710 18605 18635 - 35 18670 11/08 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 626'6 628'6 -3'6 632'4 06:22A Chart for @KW6Z
Mar 27 639'2 641'6 634'4 636'2 -3'4 639'6 06:22A Chart for @KW7H
May 27 643'0 644'4 638'0 639'2 -3'4 642'6 06:22A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'6 1'2
@S6X 1198'2 9'2
@W6Z 588'0 -3'2
@O6Z 335'0 1'0
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


This Day In History
November 9, 1937
St Louis Cards Triple Crown winner Joe Medwick is named NL MVP

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 96% Dew Pt: 42oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 5:08
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 42°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 23%		 High: 67°F
Low: 49°F
Precip: 0%		 High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN