Quote Ticker
  • CORN (May 26) 465'2 -2'0 3/16/26   12:35 AM CST
  • CORN (Jul 26) 476'4 -1'6 3/16/26   12:26 AM CST
  • CORN (Sep 26) 478'0 -1'2 3/16/26   12:31 AM CST
  • SOYBEANS (May 26) 1201'4 -23'6 3/16/26   12:36 AM CST
  • SOYBEANS (Jul 26) 1215'2 -22'2 3/16/26   12:32 AM CST
  • SOYBEANS (Aug 26) 1201'0 -17'2 3/16/26   12:30 AM CST
  • WHEAT (May 26) 607'4 -6'2 3/16/26   12:36 AM CST
  • WHEAT (Jul 26) 618'2 -6'2 3/16/26   12:36 AM CST
  • WHEAT (Sep 26) 630'4 -6'6 3/16/26   12:36 AM CST
  • ROUGH RICE (May 26) 11345 - 30 3/15/26   8:46 PM CST
  • ROUGH RICE (Jul 26) 11700 3/13/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11940 3/13/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 626'4 -3'4 3/16/26   12:36 AM CST
  • KC HRW WHEAT (Jul 26) 639'0 -4'6 3/16/26   12:16 AM CST
  • KC HRW WHEAT (Sep 26) 653'6 -4'6 3/16/26   12:11 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 465'2 -2'0 467'2 12:35A Chart for @C6K
Jul 26 475'4 477'0 472'4 476'4 -1'6 478'2 12:35A Chart for @C6N
Sep 26 476'2 478'0 474'2 478'0 -1'2 479'2 12:35A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'4 -23'6 1225'2 12:37A Chart for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 12:37A Chart for @S6N
Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 12:37A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 607'4 -6'2 613'6 12:37A Chart for @W6K
Jul 26 620'4 620'4 613'0 618'2 -6'2 624'4 12:37A Chart for @W6N
Sep 26 633'0 633'0 626'0 630'4 -6'6 637'2 12:37A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11235 11370 11215 11345 - 30 11375 03/15 Chart for @RR6K
Jul 26 11700 11705 03/15 Chart for @RR6N
Sep 26 11940 11990 03/15 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 627'4 620'0 626'4 -3'4 630'0 12:37A Chart for @KW6K
Jul 26 640'4 641'0 634'0 639'0 -4'6 643'6 12:37A Chart for @KW6N
Sep 26 653'6 655'2 648'2 653'6 -4'6 658'4 12:37A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 -2'0
@S6K 1201'4 -23'6
@W6K 607'4 -6'2
@O6K 369'4 -6'6
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


This Day In History
March 16, 1521
Portuguese navigator Ferdinand Magellan reaches Philippines

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 51% Dew Pt: 23oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 7:17
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 43°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 26°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 79°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM Fri Mar 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN