Quote Ticker
  • CORN (Sep 26) 465'0 0'0 8/17/26   7:25 PM CST
  • CORN (Dec 26) 489'6 0'2 8/17/26   7:27 PM CST
  • CORN (Mar 27) 505'4 0'2 8/17/26   7:24 PM CST
  • SOYBEANS (Sep 26) 1203'6 2'6 8/17/26   7:26 PM CST
  • SOYBEANS (Nov 26) 1219'0 3'0 8/17/26   7:27 PM CST
  • SOYBEANS (Jan 27) 1234'0 3'0 8/17/26   7:26 PM CST
  • WHEAT (Sep 26) 675'2 0'4 8/17/26   7:26 PM CST
  • WHEAT (Dec 26) 690'2 1'0 8/17/26   7:25 PM CST
  • WHEAT (Mar 27) 706'2 1'0 8/17/26   7:24 PM CST
  • ROUGH RICE (Sep 26) 14185 10 8/17/26   7:00 PM CST
  • ROUGH RICE (Nov 26) 14605 - 20 8/17/26   7:04 PM CST
  • ROUGH RICE (Jan 27) 14915 8/17/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 758'0 -0'6 8/17/26   7:22 PM CST
  • KC HRW WHEAT (Dec 26) 771'0 -0'6 8/17/26   7:27 PM CST
  • KC HRW WHEAT (Mar 27) 782'2 -0'6 8/17/26   7:27 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 464'2 465'0 0'0 465'0 07:26P Chart for @C6U
Dec 26 489'0 491'0 489'0 489'6 0'2 489'4 07:27P Chart for @C6Z
Mar 27 504'4 506'6 504'4 505'4 0'2 505'2 07:27P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1204'2 1198'2 1203'6 2'6 1201'0 07:27P Chart for @S6U
Nov 26 1215'0 1219'4 1213'0 1219'0 3'0 1216'0 07:27P Chart for @S6X
Jan 27 1228'4 1234'2 1228'0 1234'0 3'0 1231'0 07:27P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 675'2 0'4 674'6 07:27P Chart for @W6U
Dec 26 687'6 692'6 687'4 690'2 1'0 689'2 07:27P Chart for @W6Z
Mar 27 704'6 708'2 703'6 706'2 1'0 705'2 07:27P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14150 14185 14150 14185 10 14175 07:22P Chart for @RR6U
Nov 26 14625 14625 14605 14605 - 20 14625 07:22P Chart for @RR6X
Jan 27 14915 15015 07:22P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'4 758'0 -0'6 758'6 07:27P Chart for @KW6U
Dec 26 771'0 774'2 769'2 771'0 -0'6 771'6 07:27P Chart for @KW6Z
Mar 27 782'6 785'2 780'6 782'2 -0'6 783'0 07:27P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 465'0 0'0
@S6U 1203'6 2'6
@W6U 675'2 0'4
@O6U 332'0 -0'2
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


This Day In History
August 17, 1915
Hurricane strikes Galveston, TX (275 killed)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 54% Dew Pt: 70oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 7:52
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 99°F
Low: 76°F
Precip: 26%		 High: 104°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 78°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 30%		 High: 97°F
Low: 74°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN