Quote Ticker
  • CORN (Mar 26) 438'0 4'6 2/27/26   11:47 AM CST
  • CORN (May 26) 448'2 4'6 2/27/26   11:47 AM CST
  • CORN (Jul 26) 456'0 4'6 2/27/26   11:46 AM CST
  • SOYBEANS (Mar 26) 1152'6 5'0 2/27/26   11:38 AM CST
  • SOYBEANS (May 26) 1167'2 3'6 2/27/26   11:47 AM CST
  • SOYBEANS (Jul 26) 1179'2 3'0 2/27/26   11:46 AM CST
  • WHEAT (Mar 26) 592'4 20'6 2/27/26   11:46 AM CST
  • WHEAT (May 26) 592'6 18'2 2/27/26   11:47 AM CST
  • WHEAT (Jul 26) 599'4 17'4 2/27/26   11:47 AM CST
  • ROUGH RICE (Mar 26) 10150 205 2/27/26   8:44 AM CST
  • ROUGH RICE (May 26) 10625 330 2/27/26   11:45 AM CST
  • ROUGH RICE (Jul 26) 10895 270 2/27/26   11:41 AM CST
  • KC HRW WHEAT (Mar 26) 570'0 18'4 2/27/26   11:15 AM CST
  • KC HRW WHEAT (May 26) 580'6 18'4 2/27/26   11:47 AM CST
  • KC HRW WHEAT (Jul 26) 593'4 17'4 2/27/26   11:47 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 438'0 4'6 433'2 11:47A Chart for @C6H
May 26 443'0 448'6 442'0 448'2 4'6 443'4 11:47A Chart for @C6K
Jul 26 450'6 456'2 450'0 456'0 4'6 451'2 11:47A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'0 1152'6 5'0 1147'6 11:47A Chart for @S6H
May 26 1162'6 1170'2 1160'4 1167'2 3'6 1163'4 11:47A Chart for @S6K
Jul 26 1174'6 1182'2 1173'0 1179'2 3'0 1176'2 11:47A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 593'0 570'6 592'4 20'6 571'6 11:47A Chart for @W6H
May 26 574'0 594'2 573'2 592'6 18'2 574'4 11:47A Chart for @W6K
Jul 26 580'6 600'6 580'6 599'4 17'4 582'0 11:47A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10175 10175 10095 10150 205 9945 11:46A Chart for @RR6H
May 26 10305 10635 10300 10625 330 10295 11:46A Chart for @RR6K
Jul 26 10680 10915 10680 10895 270 10625 11:46A Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 570'4 563'6 570'0 18'4 551'4 11:47A Chart for @KW6H
May 26 563'0 581'4 563'0 580'6 18'4 562'2 11:47A Chart for @KW6K
Jul 26 576'4 594'4 576'4 593'4 17'4 576'0 11:47A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'0 4'6
@S6H 1152'6 5'0
@W6H 592'4 20'6
@O6H 324'0 16'4
Stocks
MSFT 394.3800 - 7.3400
WMT 127.6000 3.1800
XOM 151.2550 2.7150
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Friday, February 27, 2026 4:54AM CST
Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


This Day In History
February 27, 1966
Ice Pairs Championship at Davos won by Belousova & Protopopov of URS

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 61% Dew Pt: 50oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:03
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 48°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 70°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary
Posted at 5:37AM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN