Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • WHEAT (Dec 26) 687'4 -14'4 9/28/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -14'6 9/28/26   1:19 PM CST
  • WHEAT (May 27) 709'0 -14'2 9/28/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 16455 - 105 9/28/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 16930 - 95 9/28/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17115 - 65 9/28/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 744'4 -16'2 9/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 756'6 -16'2 9/28/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 761'2 -16'0 9/28/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Chart for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16590 16590 16250 16455 - 105 16480s 01:30P Chart for @RR6X
Jan 27 17000 17000 16710 16930 - 95 16910s 01:30P Chart for @RR7F
Mar 27 17115 17115 17110 17115 - 65 17175s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Chart for @KW6Z
Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 01:30P Chart for @KW7H
May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 01:30P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -5'2
@S6X 1287'6 -30'6
@W6Z 687'4 -14'4
@O6Z 421'0 0'6
Stocks
MSFT 511.1900 - 4.9800
WMT 108.6850 0.7050
XOM 162.1600 1.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1961
"Doctor Kildare," debuts on NBC-TV

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 30% Dew Pt: 47oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 6:57
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 63°F
Precip: 0%		 High: 90°F
Low: 59°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 58%		 High: 83°F
Low: 71°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN