Quote Ticker
  • CORN (Sep 26) 489'6 -1'6 8/25/26   7:44 AM CST
  • CORN (Dec 26) 513'6 -1'6 8/25/26   7:44 AM CST
  • CORN (Mar 27) 528'2 -2'0 8/25/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1210'4 -5'4 8/25/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1217'2 -7'0 8/25/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1231'2 -7'0 8/25/26   7:44 AM CST
  • WHEAT (Sep 26) 671'6 -10'0 8/25/26   7:44 AM CST
  • WHEAT (Dec 26) 688'6 -10'6 8/25/26   7:44 AM CST
  • WHEAT (Mar 27) 706'6 -10'6 8/25/26   7:44 AM CST
  • ROUGH RICE (Sep 26) 14625 75 8/24/26   8:51 PM CST
  • ROUGH RICE (Nov 26) 15080 65 8/24/26   8:51 PM CST
  • ROUGH RICE (Jan 27) 15305 - 120 8/24/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 735'4 -15'0 8/25/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 751'6 -15'4 8/25/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 766'0 -14'6 8/25/26   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 07:45A Chart for @C6U
Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 07:45A Chart for @C6Z
Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 07:45A Chart for @S6U
Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 07:45A Chart for @S6X
Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 07:45A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 671'6 -10'0 681'6 07:45A Chart for @W6U
Dec 26 702'0 705'6 685'0 688'6 -10'6 699'4 07:45A Chart for @W6Z
Mar 27 721'0 723'0 703'2 706'6 -10'6 717'4 07:45A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14625 14475 14625 75 14550 04:23A Chart for @RR6U
Nov 26 14940 15100 14930 15080 65 15015 08/24 Chart for @RR6X
Jan 27 15305 15305 15305 15305 - 120 15425 08/24 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 735'4 -15'0 750'4 07:47A Chart for @KW6U
Dec 26 767'2 773'0 747'2 751'6 -15'4 767'2 07:45A Chart for @KW6Z
Mar 27 781'2 786'4 761'2 766'0 -14'6 780'6 07:48A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 489'6 -1'6
@S6U 1210'4 -5'4
@W6U 671'6 -10'0
@O6U 319'6 -2'4
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 7:01AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


This Day In History
August 25, 1955
Last Soviet forces leave Austria

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 7:44
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95°F
Low: 73°F
Precip: 32%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN