Quote Ticker
  • CORN (Jul 26) 452'0 -5'0 5/27/26   1:19 PM CST
  • CORN (Sep 26) 459'4 -4'4 5/27/26   1:19 PM CST
  • CORN (Dec 26) 477'0 -4'4 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1185'4 -0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'2 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/27/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 -13'0 5/27/26   1:19 PM CST
  • WHEAT (Sep 26) 634'6 -12'4 5/27/26   1:19 PM CST
  • WHEAT (Dec 26) 654'4 -12'6 5/27/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12815 - 195 5/27/26   1:16 PM CST
  • ROUGH RICE (Sep 26) 13195 - 195 5/27/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13555 - 195 5/27/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 668'2 -6'4 5/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 679'6 -6'4 5/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 695'4 -7'0 5/27/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:57P Chart for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Chart for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 03:48P Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 03:11P Chart for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 03:11P Chart for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12655 12815 - 195 12805s 03:18P Chart for @RR6N
Sep 26 13305 13305 13055 13195 - 195 13180s 02:52P Chart for @RR6U
Nov 26 13375 13555 13375 13555 - 195 13495s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 02:45P Chart for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Chart for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 452'0 -5'0
@S6N 1185'4 -0'6
@W6N 621'6 -13'0
@O6N 378'2 9'0
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 21, 2026 10:59AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


This Day In History
May 27, 1982
John McMullen buys NHL Colorodo Rockies & gets approval to move to NJ

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 66°F
Precip: 62%		 High: 80°F
Low: 69°F
Precip: 55%		 High: 81°F
Low: 68°F
Precip: 63%		 High: 83°F
Low: 68°F
Precip: 54%		 High: 82°F
Low: 69°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN