Quote Ticker
  • CORN (Mar 26) 420'2 -1'6 1/15/26   1:19 PM CST
  • CORN (May 26) 427'6 -2'0 1/15/26   1:19 PM CST
  • CORN (Jul 26) 434'0 -2'0 1/15/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 10'4 1/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'6 9'2 1/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1075'2 8'0 1/15/26   1:19 PM CST
  • WHEAT (Mar 26) 510'0 -2'0 1/15/26   1:19 PM CST
  • WHEAT (May 26) 521'0 -2'2 1/15/26   1:19 PM CST
  • WHEAT (Jul 26) 533'0 -2'6 1/15/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10580 5 1/15/26   1:19 PM CST
  • ROUGH RICE (May 26) 10855 1/15/26   1:16 PM CST
  • ROUGH RICE (Jul 26) 11205 1/15/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 517'2 -5'0 1/15/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'4 -4'6 1/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 541'6 -4'4 1/15/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 03:57P Chart for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 03:43P Chart for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 02:31P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 03:57P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 03:12P Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 02:42P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 03:57P Chart for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 03:58P Chart for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 01:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10510 10675 10510 10580 5 10600s 01:30P Chart for @RR6H
May 26 10875 10945 10850 10855 10875s 01:20P Chart for @RR6K
Jul 26 11205 11205 11205 11205 11160s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 01:30P Chart for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 01:30P Chart for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'6
@S6H 1052'4 10'4
@W6H 510'0 -2'0
@O6H 294'4 6'0
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


This Day In History
January 15, 1934
8.4 earthquake in India/Nepal, 10,700 die

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 22% Dew Pt: 12oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:21
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 27°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 19°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN