Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 13155 125 6/26/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13640 185 6/26/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14000 175 6/26/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 611'0 -9'4 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 619'0 -11'0 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 634'0 -11'2 6/26/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Chart for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Chart for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13175 12805 13155 125 13100s 06/26 Chart for @RR6N
Sep 26 13365 13650 13220 13640 185 13610s 06/26 Chart for @RR6U
Nov 26 13690 14000 13650 14000 175 13960s 06/26 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06/26 Chart for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06/26 Chart for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 06/26 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


This Day In History
June 27, 1977
Djibouti (Afars & Issas) claims Independence from France

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 93°F
Low: 78°F
Precip: 0%		 High: 94°F
Low: 77°F
Precip: 0%		 High: 95°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%		 High: 94°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN