Quote Ticker
  • CORN (Dec 26) 529'6 0'6 9/23/26   10:16 PM CST
  • CORN (Mar 27) 544'2 0'6 9/23/26   9:53 PM CST
  • CORN (May 27) 551'4 0'6 9/23/26   9:53 PM CST
  • SOYBEANS (Nov 26) 1321'2 3'2 9/23/26   10:17 PM CST
  • SOYBEANS (Jan 27) 1336'6 3'0 9/23/26   10:15 PM CST
  • SOYBEANS (Mar 27) 1344'6 2'2 9/23/26   10:15 PM CST
  • WHEAT (Dec 26) 705'4 -3'0 9/23/26   10:15 PM CST
  • WHEAT (Mar 27) 722'0 -2'2 9/23/26   10:01 PM CST
  • WHEAT (May 27) 729'0 -3'0 9/23/26   10:14 PM CST
  • ROUGH RICE (Nov 26) 16265 - 55 9/23/26   7:27 PM CST
  • ROUGH RICE (Jan 27) 16740 9/23/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17015 9/23/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 768'0 -3'6 9/23/26   10:16 PM CST
  • KC HRW WHEAT (Mar 27) 782'2 -3'2 9/23/26   10:11 PM CST
  • KC HRW WHEAT (May 27) 786'6 -3'6 9/23/26   10:11 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'6 0'6 529'0 10:17P Chart for @C6Z
Mar 27 541'2 544'2 541'0 544'2 0'6 543'4 10:17P Chart for @C7H
May 27 548'4 551'6 548'4 551'4 0'6 550'6 10:16P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1321'6 1310'0 1321'2 3'2 1318'0 10:17P Chart for @S6X
Jan 27 1326'2 1337'0 1325'6 1336'6 3'0 1333'6 10:17P Chart for @S7F
Mar 27 1335'0 1345'0 1334'2 1344'6 2'2 1342'4 10:16P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 705'4 -3'0 708'4 10:16P Chart for @W6Z
Mar 27 724'0 724'2 719'4 722'0 -2'2 724'2 10:16P Chart for @W7H
May 27 732'0 732'2 727'6 729'0 -3'0 732'0 10:16P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16295 16295 16265 16265 - 55 16320 09:37P Chart for @RR6X
Jan 27 16740 16740 09:00P Chart for @RR7F
Mar 27 17015 16990 09:00P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 768'0 -3'6 771'6 10:16P Chart for @KW6Z
Mar 27 782'4 783'6 781'0 782'2 -3'2 785'4 10:16P Chart for @KW7H
May 27 786'4 788'6 785'4 786'6 -3'6 790'4 10:16P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'6 0'6
@S6X 1321'2 3'2
@W6Z 705'4 -3'0
@O6Z 417'0 -0'2
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


This Day In History
September 23, 1967
Radio Malta stops testing

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:02
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 71%		 High: 84°F
Low: 66°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Sep 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN