Quote Ticker
  • CORN (Dec 26) 447'0 -0'6 11/2/26   12:34 PM CST
  • CORN (Mar 27) 461'0 0'0 11/2/26   12:34 PM CST
  • CORN (May 27) 469'4 0'4 11/2/26   12:34 PM CST
  • SOYBEANS (Nov 26) 1204'6 -17'4 11/2/26   12:16 PM CST
  • SOYBEANS (Jan 27) 1216'6 -17'4 11/2/26   12:34 PM CST
  • SOYBEANS (Mar 27) 1226'4 -17'2 11/2/26   12:34 PM CST
  • WHEAT (Dec 26) 606'0 2'4 11/2/26   12:34 PM CST
  • WHEAT (Mar 27) 619'2 2'2 11/2/26   12:33 PM CST
  • WHEAT (May 27) 625'6 2'0 11/2/26   12:33 PM CST
  • ROUGH RICE (Nov 26) 17740 305 11/2/26   9:50 AM CST
  • ROUGH RICE (Jan 27) 17950 45 11/2/26   12:32 PM CST
  • ROUGH RICE (Mar 27) 18350 50 11/2/26   12:32 PM CST
  • KC HRW WHEAT (Dec 26) 644'2 0'0 11/2/26   12:34 PM CST
  • KC HRW WHEAT (Mar 27) 653'6 0'0 11/2/26   12:33 PM CST
  • KC HRW WHEAT (May 27) 658'6 0'0 11/2/26   12:33 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 12:32P Chart for @C6Z
Mar 27 461'0 465'2 460'4 460'6 -0'2 461'0 12:32P Chart for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 12:32P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1204'6 -17'4 1222'2 12:32P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'6 -17'4 1234'2 12:32P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'4 -17'2 1243'6 12:32P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'2 1'6 603'4 12:32P Chart for @W6Z
Mar 27 617'0 622'2 614'6 618'6 1'6 617'0 12:32P Chart for @W7H
May 27 623'4 628'2 621'2 625'2 1'4 623'6 12:32P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17465 17740 17465 17740 305 17435 12:31P Chart for @RR6X
Jan 27 17890 18205 17805 17950 45 17905 12:32P Chart for @RR7F
Mar 27 18280 18590 18230 18350 50 18300 12:32P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 644'0 -0'2 644'2 12:31P Chart for @KW6Z
Mar 27 654'0 660'6 650'6 653'2 -0'4 653'6 12:32P Chart for @KW7H
May 27 657'0 665'2 656'2 658'2 -0'4 658'6 12:32P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 -0'6
@S6X 1204'6 -17'4
@W6Z 606'0 2'4
@O6Z 339'4 -4'2
Stocks
MSFT 519.3600 - 2.5500
WMT 126.9618 3.4518
XOM 180.5050 - 6.7450
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


This Day In History
November 2, 1851
Louis Napoleon takes power in France

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 5:14
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 64°F
Precip: 67%		 High: 71°F
Low: 59°F
Precip: 78%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN