FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 ROUGH RICE (Mar 26) 10150 450 ROUGH RICE (May 26) 10750 450 ROUGH RICE (Jul 26) 11055 455 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	440'0	432'0	438'2	5'4	438'6s	02/27
	May 26	443'0	450'0	442'0	448'2	5'0	448'4s	02/27
	Jul 26	450'6	457'0	450'0	455'6	4'6	456'0s	02/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1161'0	1146'0	1156'6	9'4	1157'2s	02/27
	May 26	1162'6	1175'0	1160'4	1170'0	7'2	1170'6s	02/27
	Jul 26	1174'6	1186'4	1173'0	1182'0	6'4	1182'6s	02/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	595'6	570'6	590'0	19'4	591'2s	02/27
	May 26	574'0	597'0	573'2	591'4	17'0	591'4s	02/27
	Jul 26	580'6	603'2	580'6	599'2	16'6	598'6s	02/27

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	10175	10175	10095	10150	450	10395s	02/27
	May 26	10305	10780	10300	10750	450	10745s	02/27
	Jul 26	10680	11060	10680	11055	455	11080s	02/27

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'4	575'0	563'6	575'0	21'2	572'6s	02/27
	May 26	563'0	584'4	563'0	583'4	18'2	580'4s	02/27
	Jul 26	576'4	597'4	576'4	596'6	17'4	593'4s	02/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	438'2	5'4
@S6H	1156'6	9'4
@W6H	590'0	19'4
@O6H	327'2	7'6
Stocks
MSFT	392.7400	- 8.9800
WMT	127.9500	3.5300
XOM	152.5000	3.9600
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Landwatch Weekly Friday, February 27, 2026 4:54AM CST Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson

This Day In History

February 28, 1940

US population at 131,669,275 (12,865,518 blacks (9.8%))

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	76^oF	Feels Like:	76^oF
Humid:	25%	Dew Pt:	38^oF
Barom:	29.97	Wind Dir:	S
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:38	Sunset:	6:03
As reported at Episcopal Athletic Department, AR at 5:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 79°F Low: 54°F Precip: 0%	High: 68°F Low: 52°F Precip: 27%	High: 78°F Low: 49°F Precip: 37%	High: 79°F Low: 56°F Precip: 0%	High: 77°F Low: 64°F Precip: 46%

View complete Local Weather

DTN Weather Summary

March Coming in Like a Lion

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:10PM Fri Feb 27, 2026 CST