Quote Ticker
  • CORN (Mar 26) 431'2 2'6 2/25/26   1:19 PM CST
  • CORN (May 26) 442'0 3'4 2/25/26   1:19 PM CST
  • CORN (Jul 26) 450'2 2'6 2/25/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1148'4 8'6 2/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'6 2/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'0 9'2 2/25/26   1:19 PM CST
  • WHEAT (Mar 26) 565'6 -1'6 2/25/26   1:19 PM CST
  • WHEAT (May 26) 570'2 -3'4 2/25/26   1:19 PM CST
  • WHEAT (Jul 26) 578'4 -4'4 2/25/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 9945 45 2/25/26   1:15 PM CST
  • ROUGH RICE (May 26) 10270 50 2/25/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 10670 35 2/25/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 552'2 -1'6 2/25/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 563'4 -2'6 2/25/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 577'0 -3'4 2/25/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 01:30P Chart for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 01:30P Chart for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 01:30P Chart for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 01:30P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 01:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 01:30P Chart for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 9880 9970 9800 9945 45 9905s 01:30P Chart for @RR6H
May 26 10225 10365 10160 10270 50 10270s 01:30P Chart for @RR6K
Jul 26 10600 10670 10500 10670 35 10595s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P Chart for @KW6H
May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:30P Chart for @KW6K
Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 2'6
@S6H 1148'4 8'6
@W6H 565'6 -1'6
@O6H 316'0 -15'4
Stocks
MSFT 398.7850 9.7850
WMT 126.0100 - 0.7400
XOM 149.1900 - 0.0700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


This Day In History
February 25, 1916
German troops conquer Fort Douaumont near Verdun

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 6:01
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 68°F
Low: 50°F
Precip: 0%		 High: 68°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 45°F
Precip: 0%		 High: 78°F
Low: 47°F
Precip: 0%		 High: 68°F
Low: 52°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Limited Showers Spreading From Northern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Feb 25, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN