FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 441'0 0'0 CORN (May 26) 448'6 0'0 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 0'0 SOYBEANS (Mar 26) 1047'2 0'0 SOYBEANS (May 26) 1060'6 0'0 WHEAT (Mar 26) 506'4 0'0 WHEAT (May 26) 518'2 0'0 WHEAT (Jul 26) 530'4 0'0 ROUGH RICE (Jan 26) 9550 ROUGH RICE (Mar 26) 9945 ROUGH RICE (May 26) 10215 KC HRW WHEAT (Mar 26) 515'0 -7'2 KC HRW WHEAT (May 26) 528'0 -7'0 KC HRW WHEAT (Jul 26) 542'2 -6'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				441'0	0'0	440'2	12/31
	May 26				448'6	0'0	448'2	12/31
	Jul 26				455'0	0'0	454'4	12/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1031'2	0'0	1030'4	12/31
	Mar 26				1047'2	0'0	1047'4	12/31
	May 26				1060'6	0'0	1061'0	12/31

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				506'4	0'0	507'0	12/31
	May 26				518'2	0'0	518'4	12/31
	Jul 26				530'4	0'0	531'2	12/31

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				9550		9595	12/31
	Mar 26				9945		9925	12/31
	May 26				10215		10210	12/31

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	521'2	522'0	514'0	515'0	-7'2	514'6s	12/31
	May 26	534'2	534'4	527'4	528'0	-7'0	528'0s	12/31
	Jul 26	548'2	548'4	541'6	542'2	-6'4	542'0s	12/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	441'0	0'0
@S6F	1031'2	0'0
@W6H	506'4	0'0
@O6H	303'2	0'0
Stocks
MSFT	483.6200	- 3.8600
WMT	111.4100	- 0.5100
XOM	120.3400	- 0.6500
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] Landwatch Weekly Wednesday, December 31, 2025 4:53AM CST Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

Douglas Adams, British comic author

This Day In History

January 1, 1983

Penn State beats Georgia in Sugar Bowl for college football title

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	44^oF	Feels Like:	41^oF
Humid:	60%	Dew Pt:	31^oF
Barom:	30.03	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:15	Sunset:	5:09
As reported at Episcopal Athletic Department, AR at 12:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 65°F Low: 36°F Precip: 0%	High: 58°F Low: 44°F Precip: 75%	High: 55°F Low: 40°F Precip: 0%	High: 50°F Low: 33°F Precip: 0%	High: 62°F Low: 37°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Light Snow Continues to Favor the North on New Year's Day

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:05PM Wed Dec 31, 2025 CST