Quote Ticker
  • CORN (Jul 26) 463'6 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 1'2 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 1'4 5/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'2 2'2 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 1'4 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 1'0 5/22/26   1:19 PM CST
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12985 - 20 5/22/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13355 - 15 5/22/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13645 - 20 5/22/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 710'6 -4'2 5/22/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 13045 12870 12985 - 20 12985s 01:30P Chart for @RR6N
Sep 26 13260 13405 13250 13355 - 15 13355s 01:30P Chart for @RR6U
Nov 26 13700 13710 13645 13645 - 20 13665s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 02:30P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 22, 2026 10:25AM CDT
Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


This Day In History
May 22, 1926
Chiang Kai-shek replaces communists in Guomindang China

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:09
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 66°F
Precip: 73%		 High: 81°F
Low: 63°F
Precip: 48%		 High: 81°F
Low: 65°F
Precip: 50%		 High: 78°F
Low: 66°F
Precip: 70%		 High: 78°F
Low: 67°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN