Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12210 280 6/18/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12605 315 6/18/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 12925 290 6/18/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 642'6 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 -8'4 6/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 664'2 -8'0 6/18/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11905 12375 11905 12210 280 12205 06/18 Chart for @RR6N
Sep 26 12305 12755 12265 12605 315 12565 06/18 Chart for @RR6U
Nov 26 12970 12995 12925 12925 290 12900 06/18 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


This Day In History
June 19, 1970
Conservatives win British parliamentary election

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 63% Dew Pt: 67oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 71°F
Precip: 20%		 High: 85°F
Low: 70°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 44%		 High: 86°F
Low: 73°F
Precip: 61%		 High: 83°F
Low: 70°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN