Quote Ticker
  • CORN (Sep 26) 438'4 -2'2 8/3/26   7:41 AM CST
  • CORN (Dec 26) 461'4 -2'4 8/3/26   7:42 AM CST
  • CORN (Mar 27) 477'0 -2'6 8/3/26   7:40 AM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1163'0 -7'6 8/3/26   7:42 AM CST
  • SOYBEANS (Nov 26) 1180'2 -7'2 8/3/26   7:42 AM CST
  • WHEAT (Sep 26) 640'0 0'6 8/3/26   7:42 AM CST
  • WHEAT (Dec 26) 657'6 0'2 8/3/26   7:40 AM CST
  • WHEAT (Mar 27) 674'0 -0'2 8/3/26   7:40 AM CST
  • ROUGH RICE (Sep 26) 13915 - 45 8/2/26   8:57 PM CST
  • ROUGH RICE (Nov 26) 14325 - 70 8/2/26   7:16 PM CST
  • ROUGH RICE (Jan 27) 14660 7/31/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 706'0 -1'4 8/3/26   7:41 AM CST
  • KC HRW WHEAT (Dec 26) 722'4 -1'2 8/3/26   7:40 AM CST
  • KC HRW WHEAT (Mar 27) 734'4 -1'4 8/3/26   7:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 438'4 -2'2 440'6 07:42A Chart for @C6U
Dec 26 461'0 463'2 458'2 461'4 -2'4 464'0 07:42A Chart for @C6Z
Mar 27 477'0 478'6 474'2 477'0 -2'6 479'6 07:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 07:42A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1163'0 -7'6 1170'6 07:42A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1180'2 -7'2 1187'4 07:42A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 640'0 0'6 639'2 07:42A Chart for @W6U
Dec 26 652'6 659'0 650'0 657'6 0'2 657'4 07:42A Chart for @W6Z
Mar 27 670'0 675'2 667'2 674'0 -0'2 674'2 07:42A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13985 13990 13905 13915 - 45 13960 04:35A Chart for @RR6U
Nov 26 14410 14410 14325 14325 - 70 14395 08/02 Chart for @RR6X
Jan 27 14660 14740 08/02 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 707'6 698'6 706'0 -1'4 707'4 07:42A Chart for @KW6U
Dec 26 721'4 724'2 714'6 722'4 -1'2 723'6 07:42A Chart for @KW6Z
Mar 27 734'2 736'0 727'2 734'4 -1'4 736'0 07:42A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'4 -2'2
@S6Q 1169'0 -3'0
@W6U 640'0 0'6
@O6U 311'0 0'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


This Day In History
August 3, 1492
Columbus sets sail from Palos, Spain for "Indies"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 8:08
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 69°F
Precip: 0%		 High: 97°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 20%		 High: 92°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary
Posted at 5:28AM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN