Quote Ticker
  • CORN (Sep 26) 460'2 1'2 8/17/26   6:50 AM CST
  • CORN (Dec 26) 484'4 1'2 8/17/26   6:50 AM CST
  • CORN (Mar 27) 500'2 1'2 8/17/26   6:50 AM CST
  • SOYBEANS (Sep 26) 1184'0 6'2 8/17/26   6:44 AM CST
  • SOYBEANS (Nov 26) 1198'2 5'6 8/17/26   6:50 AM CST
  • SOYBEANS (Jan 27) 1213'4 5'6 8/17/26   6:49 AM CST
  • WHEAT (Sep 26) 667'4 -7'2 8/17/26   6:50 AM CST
  • WHEAT (Dec 26) 682'4 -7'0 8/17/26   6:49 AM CST
  • WHEAT (Mar 27) 699'0 -6'2 8/17/26   6:50 AM CST
  • ROUGH RICE (Sep 26) 14035 55 8/16/26   7:44 PM CST
  • ROUGH RICE (Nov 26) 14425 20 8/16/26   7:35 PM CST
  • ROUGH RICE (Jan 27) 14825 8/14/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 746'2 -8'0 8/17/26   6:49 AM CST
  • KC HRW WHEAT (Dec 26) 761'0 -6'6 8/17/26   6:50 AM CST
  • KC HRW WHEAT (Mar 27) 772'0 -6'6 8/17/26   6:49 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'2 1'2 459'0 06:50A Chart for @C6U
Dec 26 483'2 487'2 482'0 484'4 1'2 483'2 06:50A Chart for @C6Z
Mar 27 498'4 502'4 498'2 500'2 1'2 499'0 06:50A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 06:50A Chart for @S6U
Nov 26 1192'4 1200'4 1188'2 1198'2 5'6 1192'4 06:50A Chart for @S6X
Jan 27 1207'6 1215'4 1203'6 1213'4 5'6 1207'6 06:50A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 667'4 -7'2 674'6 06:50A Chart for @W6U
Dec 26 692'6 695'0 680'6 682'4 -7'0 689'4 06:50A Chart for @W6Z
Mar 27 708'0 711'2 697'0 699'0 -6'2 705'2 06:50A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14050 13990 14035 55 13980 08/16 Chart for @RR6U
Nov 26 14425 14425 14425 14425 20 14405 08/16 Chart for @RR6X
Jan 27 14825 14820 08/16 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'6 746'2 -8'0 754'2 06:50A Chart for @KW6U
Dec 26 768'0 775'6 758'2 761'0 -6'6 767'6 06:50A Chart for @KW6Z
Mar 27 778'6 786'6 769'4 772'0 -6'6 778'6 06:50A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 460'2 1'2
@S6U 1184'0 6'2
@W6U 667'4 -7'2
@O6U 326'2 2'4
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 159.0700 0.4600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


This Day In History
August 17, 1961
Kennedy administration establishes Alliance for Progress

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 7:54
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 101°F
Low: 80°F
Precip: 0%		 High: 100°F
Low: 75°F
Precip: 22%		 High: 104°F
Low: 79°F
Precip: 40%		 High: 94°F
Low: 79°F
Precip: 41%		 High: 96°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN