FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 ROUGH RICE (Sep 26) 14000 - 215 ROUGH RICE (Nov 26) 14440 - 190 ROUGH RICE (Jan 27) 14825 - 155 KC HRW WHEAT (Sep 26) 753'0 33'6 KC HRW WHEAT (Dec 26) 766'6 33'0 KC HRW WHEAT (Mar 27) 777'6 30'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	448'0	459'6	447'4	459'2	11'0	459'0s	08/14
	Dec 26	472'0	484'2	471'4	483'6	11'2	483'2s	08/14
	Mar 27	487'6	499'6	487'4	499'0	11'2	499'0s	08/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26				1167'0	5'4	1173'6s	08/14
	Sep 26	1167'2	1178'4	1167'2	1176'2	11'6	1177'6s	08/14
	Nov 26	1183'4	1193'0	1182'4	1191'2	10'2	1192'4s	08/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	653'6	677'2	652'4	674'0	22'0	674'6s	08/14
	Dec 26	668'2	692'0	667'4	689'0	21'2	689'4s	08/14
	Mar 27	685'2	707'6	684'6	704'6	20'0	705'2s	08/14

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14195	14220	13970	14000	- 215	13980s	08/14
	Nov 26	14635	14640	14390	14440	- 190	14405s	08/14
	Jan 27	14980	15025	14825	14825	- 155	14820s	08/14

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	719'6	756'6	719'0	753'0	33'6	754'2s	08/14
	Dec 26	733'4	769'4	733'0	766'6	33'0	767'6s	08/14
	Mar 27	747'4	780'4	747'4	777'6	30'0	778'6s	08/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	459'2	11'0
@S6Q	1167'0	5'4
@W6U	674'0	22'0
@O6U	327'4	7'2
Stocks
MSFT	495.4000	- 1.4800
WMT	115.2700	- 0.4500
XOM	160.1000	1.4900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

Woody Allen

This Day In History

August 15, 1843

Tivoli Park in Copenhagen opens

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	81^oF	Feels Like:	83^oF
Humid:	56%	Dew Pt:	64^oF
Barom:	30.06	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:29	Sunset:	7:56
As reported at Episcopal Athletic Department, AR at 3:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 101°F Low: 76°F Precip: 0%	High: 103°F Low: 79°F Precip: 0%	High: 101°F Low: 79°F Precip: 40%	High: 100°F Low: 78°F Precip: 35%	High: 101°F Low: 80°F Precip: 31%

View complete Local Weather

DTN Weather Summary

More Rounds of Showers Through Corn Belt This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:57AM Fri Aug 14, 2026 CDT