Quote Ticker
  • CORN (May 26) 454'6 -13'2 3/16/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -12'4 3/16/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -12'0 3/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1153'4 -66'0 3/16/26   1:19 PM CST
  • WHEAT (May 26) 597'0 -16'4 3/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 -16'6 3/16/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -16'4 3/16/26   1:19 PM CST
  • ROUGH RICE (May 26) 11330 5 3/16/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11700 3/16/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11990 - 15 3/16/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 617'6 -13'4 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -13'2 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 646'0 -13'4 3/16/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:59P Chart for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 05:26P Chart for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 05:48P Chart for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:43P Chart for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 05:59P Chart for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Chart for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11235 11440 11215 11330 5 11380s 04:45P Chart for @RR6K
Jul 26 11690 11740 11675 11700 11705s 01:30P Chart for @RR6N
Sep 26 11990 12000 11985 11990 - 15 11975s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 06:03P Chart for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 04:45P Chart for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'6 -13'2
@S6K 1155'2 -70'0
@W6K 597'0 -16'4
@O6K 358'6 -16'0
Stocks
MSFT 399.9500 4.4000
WMT 125.9900 - 0.5300
XOM 157.2300 1.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


This Day In History
March 16, 1829
Ohio authorizes high school night classes

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 23% Dew Pt: 6oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 7:17
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 79°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Mon Mar 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN