Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12935 45 7/1/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13385 55 7/1/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 13755 50 7/1/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 623'0 12'2 7/1/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 635'6 9'6 7/1/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 649'4 8'6 7/1/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 05:45P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:34P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 05:28P Chart for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12955 12965 12935 12935 45 12865s 01:20P Chart for @RR6N
Sep 26 13340 13575 13270 13385 55 13345s 05:18P Chart for @RR6U
Nov 26 13690 13880 13635 13755 50 13705s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Chart for @KW6N
Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 05:30P Chart for @KW6U
Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 05:29P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 8'2
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


This Day In History
July 1, 1993
1 second is added to the clock

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 102oF
Humid: 49% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 94°F
Low: 77°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 94°F
Low: 77°F
Precip: 40%		 High: 92°F
Low: 76°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN