Quote Ticker
  • CORN (Jul 26) 418'4 4'6 6/17/26   7:07 AM CST
  • CORN (Sep 26) 426'4 4'0 6/17/26   7:06 AM CST
  • CORN (Dec 26) 447'6 5'2 6/17/26   7:07 AM CST
  • SOYBEANS (Jul 26) 1137'4 7'4 6/17/26   7:07 AM CST
  • SOYBEANS (Aug 26) 1142'0 7'4 6/17/26   7:06 AM CST
  • SOYBEANS (Sep 26) 1140'6 7'4 6/17/26   7:04 AM CST
  • WHEAT (Jul 26) 605'4 9'4 6/17/26   7:06 AM CST
  • WHEAT (Sep 26) 613'6 9'4 6/17/26   7:06 AM CST
  • WHEAT (Dec 26) 630'6 9'0 6/17/26   7:04 AM CST
  • ROUGH RICE (Jul 26) 11870 30 6/16/26   7:12 PM CST
  • ROUGH RICE (Sep 26) 12200 15 6/16/26   1:17 PM CST
  • ROUGH RICE (Nov 26) 12545 6/16/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 641'4 7'6 6/17/26   7:04 AM CST
  • KC HRW WHEAT (Sep 26) 650'2 9'2 6/17/26   7:05 AM CST
  • KC HRW WHEAT (Dec 26) 665'0 8'6 6/17/26   7:04 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'0 412'2 418'4 4'6 413'6 07:07A Chart for @C6N
Sep 26 422'6 429'0 421'0 426'4 4'0 422'4 07:06A Chart for @C6U
Dec 26 442'6 449'0 441'2 447'6 5'2 442'4 07:07A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1137'4 7'4 1130'0 07:07A Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1142'0 7'4 1134'4 07:07A Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1140'6 7'4 1133'2 07:06A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 607'2 593'4 605'4 9'4 596'0 07:06A Chart for @W6N
Sep 26 603'6 615'0 602'6 613'6 9'4 604'2 07:06A Chart for @W6U
Dec 26 621'6 633'0 620'6 630'6 9'0 621'6 07:06A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11870 11870 11870 11870 30 11840 06/16 Chart for @RR6N
Sep 26 12200 15 12185 07:05A Chart for @RR6U
Nov 26 12545 12530 06/16 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 643'6 632'4 641'4 7'6 633'6 07:07A Chart for @KW6N
Sep 26 641'2 651'2 640'2 650'2 9'2 641'0 07:06A Chart for @KW6U
Dec 26 656'6 666'4 655'6 665'0 8'6 656'2 07:06A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'6 4'0
@S6N 1136'6 6'6
@W6N 605'4 9'4
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


This Day In History
June 17, 1962
Lou Brock is 2nd to HR into Polo Grounds right-center field bleachers

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 75°F
Precip: 40%		 High: 83°F
Low: 72°F
Precip: 56%		 High: 87°F
Low: 70°F
Precip: 60%		 High: 88°F
Low: 74°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN