Quote Ticker
  • CORN (Mar 23) 677'2 -1'6 2/7/23   1:28 AM CST
  • CORN (May 23) 675'6 -2'0 2/7/23   1:27 AM CST
  • CORN (Jul 23) 666'0 -2'0 2/7/23   1:28 AM CST
  • SOYBEANS (Mar 23) 1527'4 6'2 2/7/23   1:29 AM CST
  • SOYBEANS (May 23) 1520'0 5'4 2/7/23   1:28 AM CST
  • SOYBEANS (Jul 23) 1512'4 5'4 2/7/23   1:29 AM CST
  • WHEAT (Mar 23) 747'6 -2'4 2/7/23   1:29 AM CST
  • WHEAT (May 23) 759'0 -3'0 2/7/23   1:25 AM CST
  • WHEAT (Jul 23) 763'6 -3'0 2/7/23   1:25 AM CST
  • ROUGH RICE (Mar 23) 17535 - 10 2/6/23   7:00 PM CST
  • ROUGH RICE (May 23) 17860 - 205 2/6/23   1:15 PM CST
  • ROUGH RICE (Jul 23) 18210 - 170 2/6/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 873'4 -2'4 2/7/23   1:25 AM CST
  • HARD RED WINTER WHEAT (May 23) 864'6 -3'4 2/7/23   12:53 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 854'4 -3'6 2/6/23   11:58 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'2 -1'6 679'0 01:29A Chart for @C3H
May 23 675'4 677'0 674'6 675'6 -2'0 677'6 01:29A Chart for @C3K
Jul 23 665'2 667'2 665'2 666'0 -2'0 668'0 01:29A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'4 1519'6 1527'4 6'2 1521'2 01:29A Chart for @S3H
May 23 1513'6 1521'0 1513'0 1520'0 5'4 1514'4 01:29A Chart for @S3K
Jul 23 1506'0 1512'6 1504'6 1512'4 5'4 1507'0 01:29A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 746'6 747'6 -2'4 750'2 01:29A Chart for @W3H
May 23 762'0 763'2 758'6 759'0 -3'0 762'0 01:29A Chart for @W3K
Jul 23 766'6 767'6 763'6 763'6 -3'0 766'6 01:29A Chart for @W3N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 17555 17555 17535 17535 - 10 17545 02/06 Chart for @RR3H
May 23 18065 18065 17860 17860 - 205 17845s 02/06 Chart for @RR3K
Jul 23 18300 18300 18180 18210 - 170 18175s 02/06 Chart for @RR3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 877'6 873'0 873'4 -2'4 876'0 01:29A Chart for @KW3H
May 23 865'6 868'6 864'6 864'6 -3'4 868'2 01:29A Chart for @KW3K
Jul 23 857'0 858'4 854'4 854'4 -3'6 858'2 01:29A Chart for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 677'2 -1'6
@S3H 1527'4 6'2
@W3H 747'6 -2'4
@O3H 384'0 0'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Monday, February 6, 2023 5:00AM CST
Big yields require focus on off-season planter maintenance to ensure uniform and precision seed placement.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


This Day In History
February 7, 1836
"Sketches by Boz" (essays) published by Charles Dickens

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:44
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 70%
High: 62°F
Low: 43°F
Precip: 20%
High: 45°F
Low: 36°F
Precip: 31%
High: 51°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Low-Pressure Developing in Texas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A weak boundary is moving through the Upper Midwest Monday afternoon and will continue through the Midwest Tuesday with a continuation of the showers. » More DTN Weather Commentary

Posted at 11:57AM Mon Feb 6, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN