Quote Ticker
  • CORN (Jul 26) 439'6 -0'6 6/2/26   8:09 PM CST
  • CORN (Sep 26) 447'4 -0'4 6/2/26   8:11 PM CST
  • CORN (Dec 26) 466'0 -0'4 6/2/26   8:08 PM CST
  • SOYBEANS (Jul 26) 1165'0 -0'2 6/2/26   8:10 PM CST
  • SOYBEANS (Aug 26) 1168'6 -0'2 6/2/26   8:11 PM CST
  • SOYBEANS (Sep 26) 1165'2 0'0 6/2/26   8:10 PM CST
  • WHEAT (Jul 26) 599'4 -3'4 6/2/26   8:11 PM CST
  • WHEAT (Sep 26) 613'0 -3'2 6/2/26   8:11 PM CST
  • WHEAT (Dec 26) 632'4 -2'6 6/2/26   8:11 PM CST
  • ROUGH RICE (Jul 26) 12695 35 6/2/26   7:28 PM CST
  • ROUGH RICE (Sep 26) 13010 6/2/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13100 6/2/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 631'4 -3'2 6/2/26   8:11 PM CST
  • KC HRW WHEAT (Sep 26) 643'0 -3'2 6/2/26   8:11 PM CST
  • KC HRW WHEAT (Dec 26) 660'0 -2'2 6/2/26   8:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'6 439'6 -0'6 440'4 08:10P Chart for @C6N
Sep 26 448'0 448'6 447'4 447'4 -0'4 448'0 08:11P Chart for @C6U
Dec 26 467'0 467'2 466'0 466'0 -0'4 466'4 08:10P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1167'4 1161'4 1165'0 -0'2 1165'2 08:10P Chart for @S6N
Aug 26 1171'0 1171'0 1165'6 1168'6 -0'2 1169'0 08:11P Chart for @S6Q
Sep 26 1166'0 1166'6 1161'4 1165'2 0'0 1165'2 08:11P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 599'4 599'4 -3'4 603'0 08:11P Chart for @W6N
Sep 26 616'4 616'4 613'0 613'0 -3'2 616'2 08:11P Chart for @W6U
Dec 26 634'2 635'0 632'4 632'4 -2'6 635'2 08:11P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12695 12675 12695 35 12660 08:08P Chart for @RR6N
Sep 26 13010 13030 08:08P Chart for @RR6U
Nov 26 13100 13345 07:54P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 631'2 631'4 -3'2 634'6 08:11P Chart for @KW6N
Sep 26 647'4 647'4 643'0 643'0 -3'2 646'2 08:11P Chart for @KW6U
Dec 26 662'2 662'2 660'0 660'0 -2'2 662'2 08:11P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'6 -0'6
@S6N 1165'0 -0'2
@W6N 600'4 -2'4
@O6N 335'2 0'2
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, June 2, 2026 10:53AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


This Day In History
June 2, 1933
WNJ-AM in Newark NJ goes off the air

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:17
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 27%		 High: 86°F
Low: 66°F
Precip: 0%		 High: 82°F
Low: 70°F
Precip: 40%		 High: 83°F
Low: 72°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN