Quote Ticker
  • CORN (Jul 26) 418'0 -1'0 6/11/26   1:45 AM CST
  • CORN (Sep 26) 427'0 -0'6 6/11/26   1:45 AM CST
  • CORN (Dec 26) 446'4 -0'2 6/11/26   1:40 AM CST
  • SOYBEANS (Jul 26) 1124'0 1'0 6/11/26   1:45 AM CST
  • SOYBEANS (Aug 26) 1129'2 1'4 6/11/26   1:43 AM CST
  • SOYBEANS (Sep 26) 1128'4 2'4 6/11/26   1:45 AM CST
  • WHEAT (Jul 26) 586'0 -1'4 6/11/26   1:45 AM CST
  • WHEAT (Sep 26) 598'2 -1'2 6/11/26   1:45 AM CST
  • WHEAT (Dec 26) 616'2 -1'0 6/11/26   1:44 AM CST
  • ROUGH RICE (Jul 26) 12385 60 6/10/26   7:05 PM CST
  • ROUGH RICE (Sep 26) 12735 50 6/10/26   7:03 PM CST
  • ROUGH RICE (Nov 26) 12975 6/10/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 627'6 -2'6 6/11/26   1:43 AM CST
  • KC HRW WHEAT (Sep 26) 636'6 -3'4 6/11/26   1:45 AM CST
  • KC HRW WHEAT (Dec 26) 651'4 -4'0 6/11/26   1:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 418'0 -1'0 419'0 01:45A Chart for @C6N
Sep 26 428'2 428'6 425'6 427'0 -0'6 427'6 01:45A Chart for @C6U
Dec 26 447'4 448'0 445'2 446'4 -0'2 446'6 01:45A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1124'0 1'0 1123'0 01:45A Chart for @S6N
Aug 26 1128'2 1129'6 1126'4 1129'2 1'4 1127'6 01:45A Chart for @S6Q
Sep 26 1125'2 1129'0 1125'2 1128'4 2'4 1126'0 01:45A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 586'0 -1'4 587'4 01:45A Chart for @W6N
Sep 26 601'4 601'6 594'4 598'2 -1'2 599'4 01:45A Chart for @W6U
Dec 26 618'2 619'2 612'2 616'2 -1'0 617'2 01:45A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12315 12385 12315 12385 60 12325 06/10 Chart for @RR6N
Sep 26 12735 12735 12735 12735 50 12685 06/10 Chart for @RR6U
Nov 26 12975 13010 06/10 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 623'2 627'6 -2'6 630'4 01:45A Chart for @KW6N
Sep 26 643'2 643'2 632'6 636'6 -3'4 640'2 01:45A Chart for @KW6U
Dec 26 657'4 658'6 648'0 651'4 -4'0 655'4 01:45A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 -1'0
@S6N 1124'0 1'0
@W6N 586'0 -1'4
@O6N 317'4 -1'0
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


This Day In History
June 11, 1988
Galina Chistyakova of USSR sets long jump woman's record (24"8¨")

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 77°F
Precip: 37%		 High: 86°F
Low: 74°F
Precip: 46%		 High: 89°F
Low: 73°F
Precip: 46%		 High: 83°F
Low: 74°F
Precip: 80%		 High: 78°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN