Quote Ticker
  • CORN (Mar 26) 421'4 -0'4 1/15/26   10:19 AM CST
  • CORN (May 26) 429'4 -0'2 1/15/26   10:19 AM CST
  • CORN (Jul 26) 436'2 0'2 1/15/26   10:19 AM CST
  • SOYBEANS (Mar 26) 1053'6 11'2 1/15/26   10:19 AM CST
  • SOYBEANS (May 26) 1065'4 10'4 1/15/26   10:19 AM CST
  • SOYBEANS (Jul 26) 1077'6 9'4 1/15/26   10:20 AM CST
  • WHEAT (Mar 26) 512'6 0'2 1/15/26   10:18 AM CST
  • WHEAT (May 26) 524'0 0'2 1/15/26   10:19 AM CST
  • WHEAT (Jul 26) 536'2 0'0 1/15/26   10:20 AM CST
  • ROUGH RICE (Mar 26) 10620 25 1/15/26   10:18 AM CST
  • ROUGH RICE (May 26) 10900 25 1/15/26   9:55 AM CST
  • ROUGH RICE (Jul 26) 10750 1/14/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 522'4 0'2 1/15/26   10:18 AM CST
  • KC HRW WHEAT (May 26) 533'6 0'2 1/15/26   10:19 AM CST
  • KC HRW WHEAT (Jul 26) 546'0 -0'2 1/15/26   10:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 421'0 421'4 -0'4 422'0 10:19A Chart for @C6H
May 26 430'0 432'6 429'0 429'4 -0'2 429'6 10:19A Chart for @C6K
Jul 26 436'0 438'6 435'4 436'2 0'2 436'0 10:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'6 11'2 1042'4 10:19A Chart for @S6H
May 26 1056'2 1070'0 1054'2 1065'4 10'4 1055'0 10:19A Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1077'6 9'4 1068'2 10:20A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 512'2 512'6 0'2 512'4 10:19A Chart for @W6H
May 26 523'6 528'4 523'4 524'0 0'2 523'6 10:20A Chart for @W6K
Jul 26 536'4 541'0 535'6 536'2 0'0 536'2 10:20A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10510 10675 10510 10620 25 10595 10:19A Chart for @RR6H
May 26 10875 10945 10875 10900 25 10875 10:19A Chart for @RR6K
Jul 26 10750 11160 10:19A Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 521'6 522'4 0'2 522'2 10:19A Chart for @KW6H
May 26 533'4 538'6 533'0 533'6 0'2 533'4 10:20A Chart for @KW6K
Jul 26 547'0 551'4 545'6 546'0 -0'2 546'2 10:19A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 421'4 -0'4
@S6H 1053'6 11'2
@W6H 512'6 0'2
@O6H 294'0 6'6
Stocks
MSFT 460.2950 0.9150
WMT 120.7300 0.6900
XOM 129.8050 - 0.3950
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


This Day In History
January 15, 1972
Heavyweight Joe Frazier KOs Terry Daniels

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 40% Dew Pt: 13oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:21
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 27°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 43°F
Low: 20°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper Moving into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary
Posted at 5:35AM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN