Quote Ticker
  • CORN (Jul 24) 461'6 -3'0 5/28/24   11:08 AM CST
  • CORN (Sep 24) 471'4 -3'0 5/28/24   11:07 AM CST
  • CORN (Dec 24) 485'2 -3'0 5/28/24   11:07 AM CST
  • SOYBEANS (Jul 24) 1230'6 -17'2 5/28/24   11:08 AM CST
  • SOYBEANS (Aug 24) 1230'0 -15'0 5/28/24   11:08 AM CST
  • SOYBEANS (Sep 24) 1212'4 -12'2 5/28/24   11:07 AM CST
  • WHEAT (Jul 24) 701'0 3'6 5/28/24   11:08 AM CST
  • WHEAT (Sep 24) 721'4 4'0 5/28/24   11:08 AM CST
  • WHEAT (Dec 24) 742'6 3'4 5/28/24   11:08 AM CST
  • ROUGH RICE (Jul 24) 18075 - 265 5/28/24   10:57 AM CST
  • ROUGH RICE (Sep 24) 15595 - 30 5/28/24   10:27 AM CST
  • ROUGH RICE (Nov 24) 15610 5/24/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 732'4 11'2 5/28/24   11:08 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 746'2 10'4 5/28/24   11:08 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 761'6 8'4 5/28/24   11:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 461'2 461'6 -3'0 464'6 11:08A Chart for @C4N
Sep 24 476'6 480'0 471'0 471'4 -3'0 474'4 11:08A Chart for @C4U
Dec 24 490'0 493'0 484'4 485'2 -3'0 488'2 11:08A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1228'0 1231'0 -17'0 1248'0 11:08A Chart for @S4N
Aug 24 1247'0 1251'4 1227'4 1230'0 -15'0 1245'0 11:08A Chart for @S4Q
Sep 24 1226'0 1230'4 1209'6 1212'6 -12'0 1224'6 11:08A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 701'0 3'6 697'2 11:08A Chart for @W4N
Sep 24 732'2 739'2 714'0 721'0 3'4 717'4 11:08A Chart for @W4U
Dec 24 752'0 759'2 735'2 742'4 3'2 739'2 11:08A Chart for @W4Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18460 18595 18055 18075 - 265 18340 11:06A Chart for @RR4N
Sep 24 15660 15660 15590 15595 - 30 15625 10:58A Chart for @RR4U
Nov 24 15610 15700 11:06A Chart for @RR4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 746'2 722'2 732'2 11'0 721'2 11:08A Chart for @KW4N
Sep 24 748'6 760'0 736'4 746'0 10'2 735'6 11:08A Chart for @KW4U
Dec 24 761'4 775'4 753'0 761'4 8'2 753'2 11:08A Chart for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 461'6 -3'0
@S4N 1230'6 -17'2
@W4N 701'0 3'6
@O4N 369'4 -6'2
Stocks
MSFT 428.5600 - 1.6000
WMT 65.0650 -0.3150
XOM 114.7300 1.3100
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Saturday, May 25, 2024 2:58PM CDT
June 2024 Recent Farmland Sales

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


This Day In History
May 28, 1974
Emmy 1st Daytime Award presentation

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:13
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 44%
High: 82°F
Low: 66°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 67%
High: 83°F
Low: 68°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue May 28, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN