FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 26) 451'6 0'0 CORN (Mar 27) 464'6 -0'2 CORN (May 27) 472'4 -0'2 SOYBEANS (Nov 26) 1222'0 -2'4 SOYBEANS (Jan 27) 1235'2 -2'6 SOYBEANS (Mar 27) 1243'2 -2'6 WHEAT (Dec 26) 601'2 2'2 WHEAT (Mar 27) 615'4 2'2 WHEAT (May 27) 622'6 2'2 ROUGH RICE (Nov 26) 17395 5 ROUGH RICE (Jan 27) 17905 - 5 ROUGH RICE (Mar 27) 18290 KC HRW WHEAT (Dec 26) 644'6 1'6 KC HRW WHEAT (Mar 27) 655'0 1'6 KC HRW WHEAT (May 27) 660'2 1'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'6	452'4	451'2	451'6	0'0	451'6	07:51P
	Mar 27	465'0	465'6	464'4	464'6	-0'2	465'0	07:51P
	May 27	472'6	473'4	472'2	472'4	-0'2	472'6	07:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1223'2	1224'6	1221'6	1222'0	-2'4	1224'4	07:51P
	Jan 27	1236'4	1238'4	1235'2	1235'2	-2'6	1238'0	07:51P
	Mar 27	1244'6	1246'4	1243'2	1243'2	-2'6	1246'0	07:51P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'4	602'0	599'0	601'2	2'2	599'0	07:52P
	Mar 27	613'2	616'0	613'2	615'4	2'2	613'2	07:51P
	May 27	621'2	623'0	621'2	622'6	2'2	620'4	07:51P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17330	17395	17330	17395	5	17390	07:50P
	Jan 27	17910	17910	17845	17905	- 5	17910	07:50P
	Mar 27				18290		18290	07:50P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	643'0	645'0	642'2	644'6	1'6	643'0	07:51P
	Mar 27	652'6	655'4	652'6	655'0	1'6	653'2	07:51P
	May 27	658'0	660'6	658'0	660'2	1'6	658'4	07:51P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	451'6	0'0
@S6X	1222'0	-2'4
@W6Z	601'2	2'2
@O6Z	348'4	1'0
Stocks
MSFT	531.0100	- 0.3200
WMT	118.7700	- 0.5500
XOM	182.0200	2.1100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Court Strikes ND Beef Board Process Tuesday, October 27, 2026 11:52AM CDT A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

This Day In History

October 28, 1918

Czechoslovakia gains independence as Austria-Hungary breaks up

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	49%	Dew Pt:	52^oF
Barom:	30.15	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:26	Sunset:	6:18
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 83°F Low: 55°F Precip: 0%	High: 78°F Low: 54°F Precip: 0%	High: 76°F Low: 59°F Precip: 62%	High: 79°F Low: 62°F Precip: 73%	High: 78°F Low: 63°F Precip: 64%

View complete Local Weather

DTN Weather Summary

Front Continues Across North Thursday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:15PM Wed Oct 28, 2026 CDT