FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Sep 26) 466'0 2'0 CORN (Dec 26) 489'6 2'2 CORN (Mar 27) 504'6 1'6 SOYBEANS (Aug 26) 1245'4 8'0 SOYBEANS (Sep 26) 1238'0 7'0 SOYBEANS (Nov 26) 1250'6 7'0 WHEAT (Sep 26) 701'0 4'6 WHEAT (Dec 26) 718'4 4'6 WHEAT (Mar 27) 733'6 4'4 ROUGH RICE (Sep 26) 14195 65 ROUGH RICE (Nov 26) 14565 25 ROUGH RICE (Jan 27) 15155 KC HRW WHEAT (Sep 26) 767'4 7'6 KC HRW WHEAT (Dec 26) 782'6 7'0 KC HRW WHEAT (Mar 27) 795'2 7'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	462'4	467'0	462'2	466'0	2'0	464'0	02:20A
	Dec 26	486'2	490'6	486'0	489'6	2'2	487'4	02:20A
	Mar 27	501'6	506'0	501'2	504'6	1'6	503'0	02:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1236'6	1249'2	1233'4	1245'4	8'0	1237'4	02:20A
	Sep 26	1229'4	1242'2	1227'2	1238'0	7'0	1231'0	02:20A
	Nov 26	1242'0	1255'0	1240'0	1250'6	7'0	1243'6	02:20A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	694'6	706'4	694'6	701'0	4'6	696'2	02:20A
	Dec 26	712'2	723'4	712'0	718'4	4'6	713'6	02:20A
	Mar 27	728'0	738'6	727'6	733'6	4'4	729'2	02:20A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	14115	14200	14115	14195	65	14130	07/23
	Nov 26	14565	14565	14565	14565	25	14540	07/23
	Jan 27				15155		14885	07/23

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	759'6	771'4	758'0	767'4	7'6	759'6	02:20A
	Dec 26	773'2	787'2	773'2	782'6	7'0	775'6	02:20A
	Mar 27	786'0	798'2	785'6	795'2	7'6	787'4	02:20A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6U	466'0	2'0
@S6Q	1245'4	8'0
@W6U	701'0	4'6
@O6U	332'6	0'2
Stocks
MSFT	381.5800	- 8.7600
WMT	108.4000	- 0.9300
XOM	156.8900	2.4400
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

Hank Aaron, baseball player

This Day In History

July 24, 1866

Tennessee becomes 1st Confederate state readmitted to Union

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	75^oF	Feels Like:	76^oF
Humid:	71%	Dew Pt:	65^oF
Barom:	30.03	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:13	Sunset:	8:16
As reported at Episcopal Athletic Department, AR at 2:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 93°F Low: 73°F Precip: 20%	High: 97°F Low: 78°F Precip: 31%	High: 101°F Low: 78°F Precip: 0%	High: 102°F Low: 79°F Precip: 0%	High: 104°F Low: 80°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Heat Moving Back into Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:00PM Thu Jul 23, 2026 CDT