Quote Ticker
  • CORN (Sep 26) 438'4 0'2 8/10/26   11:01 PM CST
  • CORN (Dec 26) 462'0 0'2 8/10/26   11:06 PM CST
  • CORN (Mar 27) 478'0 0'6 8/10/26   10:30 PM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'2 0'4 8/10/26   11:05 PM CST
  • SOYBEANS (Nov 26) 1179'6 0'2 8/10/26   10:57 PM CST
  • WHEAT (Sep 26) 642'2 1'6 8/10/26   11:04 PM CST
  • WHEAT (Dec 26) 661'0 1'6 8/10/26   11:03 PM CST
  • WHEAT (Mar 27) 677'6 1'4 8/10/26   10:51 PM CST
  • ROUGH RICE (Sep 26) 13995 - 30 8/10/26   8:48 PM CST
  • ROUGH RICE (Nov 26) 14430 - 35 8/10/26   8:48 PM CST
  • ROUGH RICE (Jan 27) 14755 - 75 8/10/26   7:55 PM CST
  • KC HRW WHEAT (Sep 26) 714'2 0'6 8/10/26   11:01 PM CST
  • KC HRW WHEAT (Dec 26) 732'4 1'2 8/10/26   10:51 PM CST
  • KC HRW WHEAT (Mar 27) 745'4 1'0 8/10/26   11:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 11:05P Chart for @C6U
Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 11:06P Chart for @C6Z
Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 11:06P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 11:05P Chart for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'2 0'4 1161'6 11:06P Chart for @S6U
Nov 26 1181'0 1182'6 1178'2 1179'6 0'2 1179'4 11:05P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 642'2 1'6 640'4 11:06P Chart for @W6U
Dec 26 658'0 663'2 656'6 661'0 1'6 659'2 11:06P Chart for @W6Z
Mar 27 675'0 680'2 673'6 677'6 1'4 676'2 11:06P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14025 13915 13995 - 30 14025 09:00P Chart for @RR6U
Nov 26 14425 14435 14385 14430 - 35 14465 09:08P Chart for @RR6X
Jan 27 14780 14780 14755 14755 - 75 14830 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 717'6 709'4 714'2 0'6 713'4 11:06P Chart for @KW6U
Dec 26 730'4 735'4 726'6 732'4 1'2 731'2 11:05P Chart for @KW6Z
Mar 27 743'4 748'6 741'2 745'4 1'0 744'4 11:05P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'4 0'2
@S6Q 1161'2 0'0
@W6U 642'0 1'4
@O6U 324'2 0'2
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


This Day In History
August 10, 1920
Allies recognize Poland, Czechoslovakia & Romania

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:00
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 76°F
Precip: 0%		 High: 99°F
Low: 79°F
Precip: 0%		 High: 100°F
Low: 79°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN