Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • WHEAT (May 26) 606'4 5'6 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 620'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 6'6 5/8/26   1:19 PM CST
  • ROUGH RICE (May 26) 11800 155 5/8/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12145 150 5/8/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12485 140 5/8/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 659'0 17'6 5/8/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 677'2 8'4 5/8/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 688'0 7'6 5/8/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:18P Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Chart for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Chart for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 155 11820s 01:20P Chart for @RR6K
Jul 26 12015 12165 12005 12145 150 12160s 02:30P Chart for @RR6N
Sep 26 12355 12490 12350 12485 140 12485s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:20P Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 01:30P Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 02:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 457'2 3'4
@S6K 1193'4 17'2
@W6K 606'4 5'6
@O6K 335'2 5'4
Stocks
MSFT 415.1200 - 5.6500
WMT 130.4300 0.4775
XOM 144.5700 - 2.0100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 8, 1963
"Dr No" premieres in US

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 45% Dew Pt: 52oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:58
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 52°F
Precip: 20%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 63°F
Precip: 80%		 High: 72°F
Low: 53°F
Precip: 72%		 High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Fri May 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN