FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 26) 440'0 0'0 CORN (Mar 27) 455'0 0'4 CORN (May 27) 463'2 0'0 SOYBEANS (Nov 26) 1182'0 1'0 SOYBEANS (Jan 27) 1190'0 1'6 SOYBEANS (Mar 27) 1197'6 1'4 WHEAT (Dec 26) 591'2 -8'0 WHEAT (Mar 27) 602'0 -7'6 WHEAT (May 27) 607'0 -7'4 ROUGH RICE (Nov 26) 17920 ROUGH RICE (Jan 27) 18335 - 10 ROUGH RICE (Mar 27) 18735 - 25 KC HRW WHEAT (Dec 26) 626'2 -9'4 KC HRW WHEAT (Mar 27) 633'4 -9'4 KC HRW WHEAT (May 27) 636'4 -9'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	441'6	439'4	440'0	0'0	440'0	03:43A
	Mar 27	454'6	456'0	454'2	455'0	0'4	454'4	03:44A
	May 27	463'4	464'6	463'0	463'2	0'0	463'2	03:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1182'6	1180'2	1182'0	1'0	1181'0	03:43A
	Jan 27	1189'0	1194'0	1188'2	1190'0	1'6	1188'2	03:44A
	Mar 27	1197'4	1201'2	1195'4	1197'6	1'4	1196'2	03:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	590'6	591'2	-8'0	599'2	03:43A
	Mar 27	610'0	612'2	601'4	602'0	-7'6	609'6	03:43A
	May 27	615'2	616'6	606'6	607'0	-7'4	614'4	03:43A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				17920		17920	11/05
	Jan 27	18335	18335	18335	18335	- 10	18345	11/05
	Mar 27				18735	- 25	18760	11/05

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	635'6	638'4	625'6	626'2	-9'4	635'6	03:43A
	Mar 27	643'0	645'6	633'0	633'4	-9'4	643'0	03:43A
	May 27	648'0	648'0	636'2	636'4	-9'0	645'4	03:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6Z	440'0	0'0
@S6X	1182'0	1'0
@W6Z	591'4	-7'6
@O6Z	335'2	2'4
Stocks
MSFT	535.9300	-19.8700
WMT	127.7200	- 1.4500
XOM	165.3000	- 3.9700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

George Carlin, American commedian

This Day In History

November 6, 1850

Yerba Buena & Angel Islands (SF Bay) reserved for military use

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	80%	Dew Pt:	49^oF
Barom:	30.06	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:33	Sunset:	5:10
As reported at Episcopal Athletic Department, AR at 3:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 67°F Low: 50°F Precip: 0%	High: 62°F Low: 42°F Precip: 0%	High: 67°F Low: 41°F Precip: 0%	High: 70°F Low: 44°F Precip: 0%	High: 72°F Low: 50°F Precip: 0%

View complete Local Weather

DTN Weather Summary

System Moving Off East Coast Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:55AM Thu Nov 5, 2026 CST