Quote Ticker
  • CORN (Jul 26) 443'0 -1'0 6/2/26   7:32 AM CST
  • CORN (Sep 26) 451'0 -1'6 6/2/26   7:32 AM CST
  • CORN (Dec 26) 470'4 -2'0 6/2/26   7:32 AM CST
  • SOYBEANS (Jul 26) 1178'0 -2'6 6/2/26   7:31 AM CST
  • SOYBEANS (Aug 26) 1182'6 -2'2 6/2/26   7:31 AM CST
  • SOYBEANS (Sep 26) 1176'4 -2'0 6/2/26   7:32 AM CST
  • WHEAT (Jul 26) 604'2 -4'4 6/2/26   7:32 AM CST
  • WHEAT (Sep 26) 616'2 -5'0 6/2/26   7:32 AM CST
  • WHEAT (Dec 26) 636'0 -4'4 6/2/26   7:30 AM CST
  • ROUGH RICE (Jul 26) 12600 100 6/1/26   7:26 PM CST
  • ROUGH RICE (Sep 26) 12865 6/1/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13200 6/1/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 638'4 -8'4 6/2/26   7:32 AM CST
  • KC HRW WHEAT (Sep 26) 650'2 -8'2 6/2/26   7:32 AM CST
  • KC HRW WHEAT (Dec 26) 665'6 -7'6 6/2/26   7:31 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 443'0 -1'0 444'0 07:32A Chart for @C6N
Sep 26 453'0 454'2 449'2 451'0 -1'6 452'6 07:32A Chart for @C6U
Dec 26 472'4 473'6 468'4 470'4 -2'0 472'4 07:32A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1174'6 1178'0 -2'6 1180'6 07:32A Chart for @S6N
Aug 26 1185'6 1187'2 1179'4 1182'6 -2'2 1185'0 07:32A Chart for @S6Q
Sep 26 1179'6 1180'0 1173'4 1176'4 -2'0 1178'4 07:32A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'2 604'2 -4'4 608'6 07:32A Chart for @W6N
Sep 26 621'6 622'0 615'0 616'2 -5'0 621'2 07:32A Chart for @W6U
Dec 26 640'6 642'0 633'4 636'0 -4'4 640'4 07:32A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12610 12610 12600 12600 100 12500 06/01 Chart for @RR6N
Sep 26 12865 12870 06/01 Chart for @RR6U
Nov 26 13200 13190 06/01 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 637'4 638'4 -8'4 647'0 07:32A Chart for @KW6N
Sep 26 659'0 660'2 649'2 650'2 -8'2 658'4 07:32A Chart for @KW6U
Dec 26 673'4 674'2 664'4 665'6 -7'6 673'4 07:32A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 443'0 -1'0
@S6N 1178'0 -2'6
@W6N 604'2 -4'4
@O6N 343'6 -3'4
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


This Day In History
June 2, 1984
Flight readiness firing of Discovery's main engines

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:16
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 71°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN