Quote Ticker
  • CORN (Jul 26) 415'6 -5'2 6/18/26   11:22 AM CST
  • CORN (Sep 26) 423'6 -5'6 6/18/26   11:22 AM CST
  • CORN (Dec 26) 442'4 -6'2 6/18/26   11:21 AM CST
  • SOYBEANS (Jul 26) 1122'0 -10'0 6/18/26   11:21 AM CST
  • SOYBEANS (Aug 26) 1127'6 -9'0 6/18/26   11:22 AM CST
  • SOYBEANS (Sep 26) 1128'2 -8'2 6/18/26   11:22 AM CST
  • WHEAT (Jul 26) 602'4 -10'2 6/18/26   11:22 AM CST
  • WHEAT (Sep 26) 611'0 -10'2 6/18/26   11:22 AM CST
  • WHEAT (Dec 26) 628'2 -8'4 6/18/26   11:22 AM CST
  • ROUGH RICE (Jul 26) 12290 360 6/18/26   11:22 AM CST
  • ROUGH RICE (Sep 26) 12655 365 6/18/26   11:22 AM CST
  • ROUGH RICE (Nov 26) 12990 355 6/18/26   11:22 AM CST
  • KC HRW WHEAT (Jul 26) 641'6 -10'6 6/18/26   11:22 AM CST
  • KC HRW WHEAT (Sep 26) 648'0 -11'6 6/18/26   11:22 AM CST
  • KC HRW WHEAT (Dec 26) 662'4 -11'2 6/18/26   11:22 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'6 -5'2 421'0 11:22A Chart for @C6N
Sep 26 428'6 430'4 423'2 423'6 -5'6 429'4 11:23A Chart for @C6U
Dec 26 447'6 449'4 442'2 442'4 -6'2 448'6 11:22A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -10'0 1132'0 11:22A Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -9'0 1136'6 11:22A Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'2 -8'2 1136'4 11:23A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'4 -10'2 612'6 11:23A Chart for @W6N
Sep 26 622'0 626'4 609'6 611'0 -10'2 621'2 11:23A Chart for @W6U
Dec 26 637'2 642'0 627'2 628'2 -8'4 636'6 11:23A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11905 12375 11905 12290 360 11930 11:22A Chart for @RR6N
Sep 26 12305 12755 12265 12655 365 12290 11:22A Chart for @RR6U
Nov 26 12970 12995 12970 12990 355 12635 11:22A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 640'6 641'6 -10'6 652'4 11:22A Chart for @KW6N
Sep 26 660'4 664'4 647'2 648'0 -11'6 659'6 11:23A Chart for @KW6U
Dec 26 675'2 678'4 661'6 662'4 -11'2 673'6 11:23A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 -5'4
@S6N 1121'2 -10'6
@W6N 602'4 -10'2
@O6N 313'0 6'4
Stocks
MSFT 377.5500 - 1.3600
WMT 117.3700 - 0.7600
XOM 136.8050 - 3.9350
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
June 18, 1960
60th US Golf Open: Arnold Palmer shoots 280 at Cherry Hills in Denver

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 75°F
Precip: 40%		 High: 83°F
Low: 71°F
Precip: 57%		 High: 84°F
Low: 70°F
Precip: 56%		 High: 89°F
Low: 73°F
Precip: 56%		 High: 84°F
Low: 74°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN