Quote Ticker
  • CORN (Jul 26) 407'4 -5'2 6/29/26   2:12 AM CST
  • CORN (Sep 26) 416'2 -5'4 6/29/26   2:14 AM CST
  • CORN (Dec 26) 435'4 -6'0 6/29/26   2:14 AM CST
  • SOYBEANS (Jul 26) 1119'4 -6'6 6/29/26   2:06 AM CST
  • SOYBEANS (Aug 26) 1131'0 -5'4 6/29/26   2:09 AM CST
  • SOYBEANS (Sep 26) 1136'2 -5'2 6/29/26   2:05 AM CST
  • WHEAT (Jul 26) 577'2 -1'0 6/29/26   2:11 AM CST
  • WHEAT (Sep 26) 588'4 -1'2 6/29/26   2:14 AM CST
  • WHEAT (Dec 26) 606'2 -1'0 6/29/26   2:12 AM CST
  • ROUGH RICE (Jul 26) 13100 6/28/26   8:41 PM CST
  • ROUGH RICE (Sep 26) 13590 - 20 6/28/26   8:53 PM CST
  • ROUGH RICE (Nov 26) 14000 6/26/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 614'0 3'0 6/29/26   1:45 AM CST
  • KC HRW WHEAT (Sep 26) 621'6 2'2 6/29/26   2:08 AM CST
  • KC HRW WHEAT (Dec 26) 636'4 2'0 6/29/26   2:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'0 407'4 -5'2 412'6 02:14A Chart for @C6N
Sep 26 421'2 421'2 415'4 416'2 -5'4 421'6 02:14A Chart for @C6U
Dec 26 441'0 441'0 434'6 435'4 -6'0 441'4 02:14A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1119'4 -6'6 1126'2 02:14A Chart for @S6N
Aug 26 1134'4 1135'0 1126'2 1131'0 -5'4 1136'4 02:14A Chart for @S6Q
Sep 26 1139'6 1140'4 1131'2 1136'2 -5'2 1141'4 02:14A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 577'2 -1'0 578'2 02:14A Chart for @W6N
Sep 26 592'0 593'4 586'0 588'4 -1'2 589'6 02:14A Chart for @W6U
Dec 26 609'0 610'0 603'6 606'2 -1'0 607'2 02:14A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13045 13100 13045 13100 13100 06/28 Chart for @RR6N
Sep 26 13490 13590 13490 13590 - 20 13610 06/28 Chart for @RR6U
Nov 26 14000 13960 06/28 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 610'2 614'0 3'0 611'0 02:14A Chart for @KW6N
Sep 26 622'6 625'2 618'0 621'6 2'2 619'4 02:14A Chart for @KW6U
Dec 26 637'0 639'4 633'0 636'4 2'0 634'4 02:14A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 407'4 -5'2
@S6N 1119'4 -6'6
@W6N 577'2 -1'0
@O6N 275'0 -1'6
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


This Day In History
June 29, 1762
Russian Czar Peter III divorces his wife Catharina II

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 96°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 39%		 High: 95°F
Low: 77°F
Precip: 40%		 High: 95°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN