Quote Ticker
  • CORN (Sep 26) 511'4 1'2 8/28/26   11:51 AM CST
  • CORN (Dec 26) 536'0 2'4 8/28/26   11:51 AM CST
  • CORN (Mar 27) 550'4 3'2 8/28/26   11:52 AM CST
  • SOYBEANS (Sep 26) 1271'4 15'0 8/28/26   11:46 AM CST
  • SOYBEANS (Nov 26) 1285'4 17'4 8/28/26   11:51 AM CST
  • SOYBEANS (Jan 27) 1300'2 17'2 8/28/26   11:52 AM CST
  • WHEAT (Sep 26) 764'6 22'0 8/28/26   11:46 AM CST
  • WHEAT (Dec 26) 783'2 22'4 8/28/26   11:51 AM CST
  • WHEAT (Mar 27) 797'2 21'2 8/28/26   11:50 AM CST
  • ROUGH RICE (Sep 26) 15080 235 8/28/26   11:34 AM CST
  • ROUGH RICE (Nov 26) 15560 225 8/28/26   11:43 AM CST
  • ROUGH RICE (Jan 27) 16020 280 8/28/26   9:52 AM CST
  • KC HRW WHEAT (Sep 26) 827'0 23'4 8/28/26   11:47 AM CST
  • KC HRW WHEAT (Dec 26) 845'6 23'6 8/28/26   11:52 AM CST
  • KC HRW WHEAT (Mar 27) 858'6 24'0 8/28/26   11:52 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'4 1'2 510'2 11:51A Chart for @C6U
Dec 26 531'4 541'2 530'6 536'0 2'4 533'4 11:51A Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'4 3'2 547'2 11:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'4 1257'4 1271'4 15'0 1256'4 11:52A Chart for @S6U
Nov 26 1270'0 1287'2 1269'2 1285'4 17'4 1268'0 11:51A Chart for @S6X
Jan 27 1284'6 1302'2 1284'2 1300'2 17'2 1283'0 11:52A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 764'6 22'0 742'6 11:52A Chart for @W6U
Dec 26 758'2 790'2 754'6 783'2 22'4 760'6 11:51A Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'2 21'2 776'0 11:51A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 15125 14810 15080 235 14845 11:49A Chart for @RR6U
Nov 26 15355 15665 15310 15560 225 15335 11:51A Chart for @RR6X
Jan 27 15795 16020 15795 16020 280 15740 11:51A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'0 798'4 827'0 23'4 803'4 11:52A Chart for @KW6U
Dec 26 821'2 852'0 816'2 845'6 23'6 822'0 11:52A Chart for @KW6Z
Mar 27 833'2 863'4 828'6 858'6 24'0 834'6 11:52A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 1'2
@S6U 1271'4 15'0
@W6U 764'6 22'0
@O6U 348'0 13'2
Stocks
MSFT 517.3300 12.2700
WMT 102.9850 0.3550
XOM 156.3300 - 0.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


This Day In History
August 28, 1938
Mauthausen concentration camp opens in Austria

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 61% Dew Pt: 67oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 7:40
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 72°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%		 High: 97°F
Low: 68°F
Precip: 0%		 High: 97°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN