Quote Ticker
  • CORN (Jul 26) 469'4 13'6 5/18/26   7:44 AM CST
  • CORN (Sep 26) 476'0 13'0 5/18/26   7:44 AM CST
  • CORN (Dec 26) 492'2 11'2 5/18/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1202'4 25'4 5/18/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1202'0 25'4 5/18/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1188'0 25'2 5/18/26   7:42 AM CST
  • WHEAT (Jul 26) 657'6 22'0 5/18/26   7:44 AM CST
  • WHEAT (Sep 26) 671'0 21'2 5/18/26   7:44 AM CST
  • WHEAT (Dec 26) 690'0 20'2 5/18/26   7:44 AM CST
  • ROUGH RICE (Jul 26) 12485 - 85 5/17/26   8:55 PM CST
  • ROUGH RICE (Sep 26) 12750 - 145 5/17/26   7:01 PM CST
  • ROUGH RICE (Nov 26) 13200 5/15/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 701'6 13'6 5/18/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 712'4 15'0 5/18/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 725'2 14'0 5/18/26   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 08:29A Chart for @C6N
Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 08:25A Chart for @C6U
Dec 26 495'2 497'2 488'6 492'2 11'2 481'0 08:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1202'4 25'4 1177'0 08:29A Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1202'0 25'4 1176'4 08:27A Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1188'0 25'2 1162'6 08:28A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 662'0 646'0 657'6 22'0 635'6 08:29A Chart for @W6N
Sep 26 661'4 675'6 659'4 671'0 21'2 649'6 08:29A Chart for @W6U
Dec 26 679'6 695'0 679'0 690'0 20'2 669'6 08:28A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12450 12550 12420 12485 - 85 12570 08:00A Chart for @RR6N
Sep 26 12750 12750 12750 12750 - 145 12895 08:00A Chart for @RR6U
Nov 26 13200 13200 08:00A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 707'4 693'6 701'6 13'6 688'0 08:29A Chart for @KW6N
Sep 26 708'2 717'2 703'6 712'4 15'0 697'4 08:27A Chart for @KW6U
Dec 26 721'0 730'2 717'0 725'2 14'0 711'2 08:28A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 469'4 13'6
@S6N 1202'4 25'4
@W6N 657'6 22'0
@O6N 372'0 8'2
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


This Day In History
May 18, 1947
A's catcher Warren Rosar catches his 147th game without an error

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 8:06
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 75°F
Precip: 40%		 High: 80°F
Low: 69°F
Precip: 58%		 High: 73°F
Low: 67°F
Precip: 67%		 High: 73°F
Low: 64°F
Precip: 80%		 High: 76°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN