Quote Ticker
  • CORN (Dec 25) 433'2 -1'0 11/3/25   7:29 PM CST
  • CORN (Mar 26) 446'0 -0'6 11/3/25   7:23 PM CST
  • CORN (May 26) 454'6 -1'0 11/3/25   7:16 PM CST
  • SOYBEANS (Nov 25) 1116'4 -3'2 11/3/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1133'2 -1'0 11/3/25   7:28 PM CST
  • SOYBEANS (Mar 26) 1139'4 -0'6 11/3/25   7:29 PM CST
  • WHEAT (Dec 25) 545'4 2'0 11/3/25   7:29 PM CST
  • WHEAT (Mar 26) 559'0 1'4 11/3/25   7:27 PM CST
  • WHEAT (May 26) 568'0 0'6 11/3/25   7:26 PM CST
  • ROUGH RICE (Nov 25) 10160 11/3/25   1:15 PM CST
  • ROUGH RICE (Jan 26) 10510 - 45 11/3/25   7:19 PM CST
  • ROUGH RICE (Mar 26) 10865 11/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 532'2 0'4 11/3/25   7:28 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 546'2 -0'2 11/3/25   7:27 PM CST
  • HARD RED WINTER WHEAT (May 26) 558'2 -0'2 11/3/25   7:16 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 433'0 433'2 -1'0 434'2 07:29P Chart for @C5Z
Mar 26 446'2 447'0 445'6 446'0 -0'6 446'6 07:29P Chart for @C6H
May 26 455'4 456'0 454'6 454'6 -1'0 455'6 07:29P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1116'4 1116'4 1116'4 -3'2 1119'6 07:29P Chart for @S5X
Jan 26 1133'2 1135'0 1131'2 1133'2 -1'0 1134'2 07:28P Chart for @S6F
Mar 26 1137'0 1141'2 1137'0 1139'4 -0'6 1140'2 07:29P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'6 546'0 542'6 545'4 2'0 543'4 07:29P Chart for @W5Z
Mar 26 557'0 559'2 556'2 559'0 1'4 557'4 07:29P Chart for @W6H
May 26 566'6 568'4 566'4 568'0 0'6 567'2 07:29P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10160 10235 07:22P Chart for @RR5X
Jan 26 10560 10560 10510 10510 - 45 10555 07:22P Chart for @RR6F
Mar 26 10865 10850 07:22P Chart for @RR6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'4 532'6 530'4 532'2 0'4 531'6 07:29P Chart for @KW5Z
Mar 26 541'4 547'0 541'4 546'2 -0'2 546'4 07:29P Chart for @KW6H
May 26 557'0 558'4 557'0 558'2 -0'2 558'4 07:29P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 -1'0
@S5X 1116'4 -3'2
@W5Z 545'4 2'0
@O5Z 297'4 1'2
Stocks
MSFT 517.0300 - 0.7800
WMT 101.5900 0.4100
XOM 113.7600 - 0.6000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


This Day In History
November 3, 1954
Linus Pauling wins Nobel Chemistry Prize

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 5:12
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 48°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Mon Nov 3, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN