Quote Ticker
  • CORN (Dec 26) 538'2 -4'6 9/22/26   6:52 AM CST
  • CORN (Mar 27) 552'2 -4'4 9/22/26   6:52 AM CST
  • CORN (May 27) 558'6 -4'2 9/22/26   6:52 AM CST
  • SOYBEANS (Nov 26) 1320'0 -8'0 9/22/26   6:52 AM CST
  • SOYBEANS (Jan 27) 1335'6 -8'2 9/22/26   6:52 AM CST
  • SOYBEANS (Mar 27) 1343'6 -8'0 9/22/26   6:52 AM CST
  • WHEAT (Dec 26) 716'4 -10'2 9/22/26   6:52 AM CST
  • WHEAT (Mar 27) 733'0 -9'6 9/22/26   6:52 AM CST
  • WHEAT (May 27) 741'2 -9'2 9/22/26   6:52 AM CST
  • ROUGH RICE (Nov 26) 16025 - 40 9/21/26   7:02 PM CST
  • ROUGH RICE (Jan 27) 16420 - 50 9/21/26   7:02 PM CST
  • ROUGH RICE (Mar 27) 16750 9/21/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 780'6 -13'6 9/22/26   6:52 AM CST
  • KC HRW WHEAT (Mar 27) 795'0 -12'6 9/22/26   6:50 AM CST
  • KC HRW WHEAT (May 27) 799'4 -12'4 9/22/26   6:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 538'2 -4'6 543'0 06:52A Chart for @C6Z
Mar 27 556'6 558'0 550'6 552'2 -4'4 556'6 06:52A Chart for @C7H
May 27 562'6 564'2 557'2 558'6 -4'2 563'0 06:52A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1320'0 -8'0 1328'0 06:52A Chart for @S6X
Jan 27 1342'4 1345'0 1334'2 1335'6 -8'2 1344'0 06:52A Chart for @S7F
Mar 27 1350'0 1352'2 1342'2 1343'6 -8'0 1351'6 06:52A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'4 -10'2 726'6 06:52A Chart for @W6Z
Mar 27 743'2 745'6 731'4 733'0 -9'6 742'6 06:52A Chart for @W7H
May 27 751'0 753'6 739'6 741'2 -9'2 750'4 06:52A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16055 16055 16025 16025 - 40 16065 09/21 Chart for @RR6X
Jan 27 16420 16420 16420 16420 - 50 16470 09/21 Chart for @RR7F
Mar 27 16750 16785 09/21 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 780'0 780'6 -13'6 794'4 06:52A Chart for @KW6Z
Mar 27 808'6 810'6 793'4 795'0 -12'6 807'6 06:52A Chart for @KW7H
May 27 812'0 815'6 799'0 799'4 -12'4 812'0 06:52A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 538'2 -4'6
@S6X 1320'0 -8'0
@W6Z 716'4 -10'2
@O6Z 403'0 -13'2
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


This Day In History
September 22, 1955
(ITV) Commercial TV begins in England

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 7:05
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 70°F
Precip: 20%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN