Quote Ticker
  • CORN (Dec 26) 524'0 -4'2 9/28/26   12:52 AM CST
  • CORN (Mar 27) 537'2 -4'6 9/28/26   12:51 AM CST
  • CORN (May 27) 543'6 -5'0 9/28/26   12:51 AM CST
  • SOYBEANS (Nov 26) 1306'2 -12'6 9/28/26   12:54 AM CST
  • SOYBEANS (Jan 27) 1319'2 -13'2 9/28/26   12:54 AM CST
  • SOYBEANS (Mar 27) 1326'4 -13'0 9/28/26   12:53 AM CST
  • WHEAT (Dec 26) 697'4 -5'6 9/28/26   12:52 AM CST
  • WHEAT (Mar 27) 712'4 -5'6 9/28/26   12:51 AM CST
  • WHEAT (May 27) 719'2 -5'6 9/28/26   12:54 AM CST
  • ROUGH RICE (Nov 26) 16540 - 45 9/27/26   7:53 PM CST
  • ROUGH RICE (Jan 27) 16865 - 140 9/27/26   7:06 PM CST
  • ROUGH RICE (Mar 27) 17240 9/25/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 754'0 -8'0 9/28/26   12:54 AM CST
  • KC HRW WHEAT (Mar 27) 766'4 -7'4 9/28/26   12:54 AM CST
  • KC HRW WHEAT (May 27) 770'6 -7'4 9/28/26   12:51 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'0 524'0 -4'2 528'2 12:54A Chart for @C6Z
Mar 27 542'4 542'4 536'4 537'2 -4'6 542'0 12:54A Chart for @C7H
May 27 549'0 549'0 543'0 543'6 -5'0 548'6 12:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1304'4 1306'2 -12'6 1319'0 12:54A Chart for @S6X
Jan 27 1332'4 1335'4 1317'6 1319'2 -13'2 1332'4 12:54A Chart for @S7F
Mar 27 1338'2 1342'2 1325'0 1326'4 -13'0 1339'4 12:54A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 696'2 697'4 -5'6 703'2 12:54A Chart for @W6Z
Mar 27 718'2 718'2 711'4 712'4 -5'6 718'2 12:54A Chart for @W7H
May 27 723'4 725'0 718'4 719'2 -5'6 725'0 12:55A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16590 16590 16420 16540 - 45 16585 09/27 Chart for @RR6X
Jan 27 17000 17000 16850 16865 - 140 17005 09/27 Chart for @RR7F
Mar 27 17240 17240 09/27 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 752'6 754'0 -8'0 762'0 12:54A Chart for @KW6Z
Mar 27 773'2 773'2 765'2 766'4 -7'4 774'0 12:54A Chart for @KW7H
May 27 774'4 776'6 770'6 770'6 -7'4 778'2 12:54A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 524'0 -4'2
@S6X 1306'2 -12'6
@W6Z 697'4 -5'6
@O6Z 414'0 -6'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


This Day In History
September 28, 1923
Abyssinia (Ethiopia) leaves League of Nations

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 6:57
As reported at Episcopal Athletic Department, AR at 12:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 62°F
Precip: 0%		 High: 89°F
Low: 59°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 72°F
Precip: 62%		 High: 81°F
Low: 69°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN