Quote Ticker
  • CORN (Sep 26) 435'6 -1'0 8/6/26   9:24 AM CST
  • CORN (Dec 26) 459'0 -1'0 8/6/26   9:24 AM CST
  • CORN (Mar 27) 474'4 -1'2 8/6/26   9:23 AM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/6/26   8:35 AM CST
  • SOYBEANS (Sep 26) 1155'0 -1'4 8/6/26   9:23 AM CST
  • SOYBEANS (Nov 26) 1174'0 -0'6 8/6/26   9:24 AM CST
  • WHEAT (Sep 26) 636'2 -6'0 8/6/26   9:23 AM CST
  • WHEAT (Dec 26) 655'4 -5'6 8/6/26   9:23 AM CST
  • WHEAT (Mar 27) 672'0 -5'6 8/6/26   9:23 AM CST
  • ROUGH RICE (Sep 26) 14110 55 8/6/26   9:22 AM CST
  • ROUGH RICE (Nov 26) 14550 60 8/6/26   9:19 AM CST
  • ROUGH RICE (Jan 27) 14850 10 8/6/26   8:30 AM CST
  • KC HRW WHEAT (Sep 26) 704'6 -8'6 8/6/26   9:23 AM CST
  • KC HRW WHEAT (Dec 26) 722'2 -8'6 8/6/26   9:23 AM CST
  • KC HRW WHEAT (Mar 27) 734'4 -9'0 8/6/26   9:23 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 435'6 -1'0 436'6 09:24A Chart for @C6U
Dec 26 460'4 462'2 458'2 459'0 -1'0 460'0 09:24A Chart for @C6Z
Mar 27 476'0 478'0 474'0 474'4 -1'2 475'6 09:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 09:24A Chart for @S6Q
Sep 26 1157'2 1160'2 1153'6 1155'0 -1'4 1156'4 09:23A Chart for @S6U
Nov 26 1175'2 1179'0 1172'2 1174'0 -0'6 1174'6 09:24A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 635'6 636'2 -6'0 642'2 09:23A Chart for @W6U
Dec 26 662'4 667'4 655'0 655'4 -5'6 661'2 09:23A Chart for @W6Z
Mar 27 679'0 683'0 671'4 672'0 -5'6 677'6 09:23A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14150 14030 14110 55 14055 09:23A Chart for @RR6U
Nov 26 14535 14580 14495 14550 60 14490 09:23A Chart for @RR6X
Jan 27 14850 14850 14850 14850 10 14840 09:23A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 704'0 704'6 -8'6 713'4 09:23A Chart for @KW6U
Dec 26 731'0 737'0 722'0 722'2 -8'6 731'0 09:23A Chart for @KW6Z
Mar 27 743'2 748'6 734'4 734'4 -9'0 743'4 09:23A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 435'6 -1'0
@S6Q 1151'6 0'2
@W6U 636'2 -6'0
@O6U 316'0 -0'4
Stocks
MSFT 496.8550 9.3950
WMT 112.2900 - 0.0500
XOM 152.2750 0.6450
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


This Day In History
August 6, 1825
Bolivia gains independence from Peru (National Day)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:05
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 75°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:27AM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN