Quote Ticker
  • CORN (Dec 26) 450'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Mar 27) 463'6 -6'0 10/27/26   1:19 PM CST
  • CORN (May 27) 472'0 -6'2 10/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 -12'0 10/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1243'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'4 -9'2 10/27/26   1:19 PM CST
  • WHEAT (Dec 26) 611'0 -5'6 10/27/26   1:19 PM CST
  • WHEAT (Mar 27) 623'4 -6'6 10/27/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'0 10/27/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 17280 140 10/27/26   1:17 PM CST
  • ROUGH RICE (Jan 27) 17790 155 10/27/26   1:17 PM CST
  • ROUGH RICE (Mar 27) 18200 180 10/27/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 650'2 -8'4 10/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 659'6 -8'6 10/27/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 664'4 -8'0 10/27/26   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:32P Chart for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:30P Chart for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:16P Chart for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:22P Chart for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:05P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 04:46P Chart for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P Chart for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17105 17390 17015 17280 140 17295s 04:45P Chart for @RR6X
Jan 27 17600 17900 17550 17790 155 17805s 05:19P Chart for @RR7F
Mar 27 17950 18250 17950 18200 180 18200s 01:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 04:55P Chart for @KW6Z
Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 05:27P Chart for @KW7H
May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 04:56P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -6'2
@S6X 1229'6 -12'0
@W6Z 611'0 -5'6
@O6Z 354'0 -6'4
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
October 27, 1947
WMAR TV channel 2 in Baltimore, MD (NBC) begins broadcasting

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 36% Dew Pt: 48oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:20
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 39%		 High: 74°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN