Quote Ticker
  • CORN (Dec 26) 442'2 -5'4 11/12/26   1:19 PM CST
  • CORN (Mar 27) 454'4 -5'4 11/12/26   1:19 PM CST
  • CORN (May 27) 462'0 -5'4 11/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1227'0 -2'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1219'4 -11'6 11/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'4 -13'0 11/12/26   1:19 PM CST
  • WHEAT (Dec 26) 582'4 -15'2 11/12/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -15'0 11/12/26   1:19 PM CST
  • WHEAT (May 27) 603'6 -15'4 11/12/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17750 335 11/12/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18635 330 11/12/26   1:17 PM CST
  • ROUGH RICE (Mar 27) 19050 340 11/12/26   1:17 PM CST
  • KC HRW WHEAT (Dec 26) 619'0 -17'2 11/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 629'4 -17'2 11/12/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 633'0 -16'6 11/12/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:58P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:52P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:59P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 02:30P Chart for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 02:30P Chart for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 335 18290s 01:20P Chart for @RR6X
Jan 27 18295 18795 18270 18635 330 18655s 03:20P Chart for @RR7F
Mar 27 18725 19195 18725 19050 340 19070s 01:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 02:30P Chart for @KW6Z
Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 02:52P Chart for @KW7H
May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 03:03P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


This Day In History
November 12, 1859
Jules Leotard performs 1st Flying Trapeze circus act (Paris) He also designed garment that bears his name

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 37% Dew Pt: 38oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 5:06
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 48°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 32%		 High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN