Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12055 - 165 6/12/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12405 - 165 6/12/26   1:17 PM CST
  • ROUGH RICE (Nov 26) 12725 - 135 6/12/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 635'0 -0'2 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'2 -0'4 6/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 654'2 -2'2 6/12/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12260 12280 11950 12055 - 165 12040s 06/12 Chart for @RR6N
Sep 26 12620 12620 12310 12405 - 165 12400s 06/12 Chart for @RR6U
Nov 26 12815 12815 12650 12725 - 135 12745s 06/12 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Chart for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Chart for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


This Day In History
June 13, 1977
Convicted Martin Luther King assassin James Earl Ray recaptured

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 8:22
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90°F
Low: 72°F
Precip: 40%		 High: 82°F
Low: 73°F
Precip: 80%		 High: 80°F
Low: 67°F
Precip: 80%		 High: 86°F
Low: 66°F
Precip: 20%		 High: 91°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary
Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN