Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   2:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   2:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   2:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   2:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   2:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   2:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   2:19 PM CST
  • ROUGH RICE (Nov 26) 17390 25 10/30/26   2:15 PM CST
  • ROUGH RICE (Jan 27) 17890 - 10 10/30/26   2:19 PM CST
  • ROUGH RICE (Mar 27) 18280 - 5 10/30/26   2:15 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   2:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 07:00A Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 07:00A Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 07:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 07:00A Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 07:00A Chart for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A Chart for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 07:00A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17390 25 17435s 10/30 Chart for @RR6X
Jan 27 17805 18145 17795 17890 - 10 17905s 07:00A Chart for @RR7F
Mar 27 18290 18510 18275 18280 - 5 18300s 10/30 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 07:00A Chart for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 07:00A Chart for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30 Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Friday, October 30, 2026 1:44PM CST
The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


This Day In History
November 1, 1959
Jim Brown scores 5 TDs in Cleveland Browns 38-31 win over Balt

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 5:15
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 63°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 40%		 High: 71°F
Low: 59°F
Precip: 80%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN