Quote Ticker
  • CORN (Sep 26) 441'4 2'4 8/6/26   10:27 PM CST
  • CORN (Dec 26) 464'0 2'0 8/6/26   10:26 PM CST
  • CORN (Mar 27) 479'4 2'0 8/6/26   10:24 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1166'4 6'4 8/6/26   10:20 PM CST
  • SOYBEANS (Nov 26) 1184'0 6'2 8/6/26   10:28 PM CST
  • WHEAT (Sep 26) 631'2 0'0 8/6/26   10:27 PM CST
  • WHEAT (Dec 26) 650'4 0'0 8/6/26   10:26 PM CST
  • WHEAT (Mar 27) 667'4 0'2 8/6/26   10:26 PM CST
  • ROUGH RICE (Sep 26) 14205 20 8/6/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14605 8/6/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14850 8/6/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 700'0 0'2 8/6/26   10:24 PM CST
  • KC HRW WHEAT (Dec 26) 718'0 0'4 8/6/26   10:25 PM CST
  • KC HRW WHEAT (Mar 27) 730'4 0'0 8/6/26   10:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:28P Chart for @C6U
Dec 26 461'6 464'0 461'2 464'0 2'0 462'0 10:28P Chart for @C6Z
Mar 27 477'2 479'6 476'6 479'4 2'0 477'4 10:27P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:27P Chart for @S6Q
Sep 26 1160'0 1166'4 1157'6 1166'4 6'4 1160'0 10:27P Chart for @S6U
Nov 26 1177'6 1184'4 1175'4 1184'0 6'2 1177'6 10:28P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'6 628'4 631'2 0'0 631'2 10:27P Chart for @W6U
Dec 26 650'0 650'6 647'6 650'4 0'0 650'4 10:27P Chart for @W6Z
Mar 27 667'2 667'6 664'4 667'4 0'2 667'2 10:27P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14205 20 14185 08:15P Chart for @RR6U
Nov 26 14605 14620 09:00P Chart for @RR6X
Jan 27 14850 14970 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 700'4 696'4 700'0 0'2 699'6 10:27P Chart for @KW6U
Dec 26 718'4 718'4 715'0 718'0 0'4 717'4 10:27P Chart for @KW6Z
Mar 27 730'4 730'4 727'6 730'4 0'0 730'4 10:27P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'4 2'4
@S6Q 1157'4 0'0
@W6U 631'2 0'0
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


This Day In History
August 6, 1974
6th time Phils get just 1 assist in game; no other team did it twice

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:04
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 76°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 46%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 25%		 High: 96°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN