Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 4/24/26   1:19 PM CST
  • CORN (Sep 26) 468'6 0'0 4/24/26   1:19 PM CST
  • SOYBEANS (May 26) 1161'6 4'0 4/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1176'6 3'6 4/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'4 4/24/26   1:19 PM CST
  • WHEAT (May 26) 607'4 -2'4 4/24/26   1:19 PM CST
  • WHEAT (Jul 26) 616'2 -3'4 4/24/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 -3'0 4/24/26   1:19 PM CST
  • ROUGH RICE (May 26) 10805 - 215 4/24/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11165 - 205 4/24/26   1:18 PM CST
  • ROUGH RICE (Sep 26) 11470 - 190 4/24/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 656'6 -7'6 4/24/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 668'4 -9'4 4/24/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 679'4 -10'0 4/24/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10750 10805 - 215 10800s 04/24 Chart for @RR6K
Jul 26 11350 11405 11115 11165 - 205 11170s 04/24 Chart for @RR6N
Sep 26 11590 11600 11470 11470 - 190 11510s 04/24 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Chart for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Chart for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 -0'4
@S6K 1161'6 4'0
@W6K 607'4 -2'4
@O6K 323'0 2'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


This Day In History
April 25, 1997
Seattle Mariner Ken Griffey Jr hits his 250th HR

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:48
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77°F
Low: 59°F
Precip: 61%		 High: 82°F
Low: 61°F
Precip: 56%		 High: 86°F
Low: 67°F
Precip: 55%		 High: 79°F
Low: 66°F
Precip: 64%		 High: 75°F
Low: 60°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary
Posted at 12:18PM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN