Quote Ticker
  • CORN (May 26) 467'4 0'2 3/25/26   10:22 PM CST
  • CORN (Jul 26) 478'0 0'2 3/25/26   10:22 PM CST
  • CORN (Sep 26) 480'2 0'4 3/25/26   10:22 PM CST
  • SOYBEANS (May 26) 1174'2 2'4 3/25/26   10:22 PM CST
  • SOYBEANS (Jul 26) 1190'4 2'6 3/25/26   10:22 PM CST
  • SOYBEANS (Aug 26) 1182'0 1'6 3/25/26   10:07 PM CST
  • WHEAT (May 26) 600'2 2'4 3/25/26   10:22 PM CST
  • WHEAT (Jul 26) 611'0 2'2 3/25/26   10:22 PM CST
  • WHEAT (Sep 26) 624'2 2'0 3/25/26   10:22 PM CST
  • ROUGH RICE (May 26) 11040 65 3/25/26   8:59 PM CST
  • ROUGH RICE (Jul 26) 11365 40 3/25/26   7:50 PM CST
  • ROUGH RICE (Sep 26) 11675 30 3/25/26   7:50 PM CST
  • KC HRW WHEAT (May 26) 622'6 5'0 3/25/26   10:22 PM CST
  • KC HRW WHEAT (Jul 26) 637'4 4'4 3/25/26   10:22 PM CST
  • KC HRW WHEAT (Sep 26) 651'6 4'4 3/25/26   10:22 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'4 0'2 467'2 10:22P Chart for @C6K
Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 10:22P Chart for @C6N
Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 10:23P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1174'2 2'4 1171'6 10:22P Chart for @S6K
Jul 26 1189'4 1195'6 1188'0 1190'4 2'6 1187'6 10:22P Chart for @S6N
Aug 26 1182'2 1187'2 1180'4 1182'0 1'6 1180'2 10:23P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 600'2 2'4 597'6 10:22P Chart for @W6K
Jul 26 609'0 612'2 608'4 611'0 2'2 608'6 10:22P Chart for @W6N
Sep 26 623'0 625'4 621'6 624'2 2'0 622'2 10:22P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10990 11075 10980 11040 65 10975 09:00P Chart for @RR6K
Jul 26 11395 11395 11365 11365 40 11325 09:00P Chart for @RR6N
Sep 26 11675 11675 11675 11675 30 11645 09:00P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 623'6 618'4 622'6 5'0 617'6 10:23P Chart for @KW6K
Jul 26 633'6 638'6 633'6 637'4 4'4 633'0 10:23P Chart for @KW6N
Sep 26 647'6 652'4 647'6 651'6 4'4 647'2 10:23P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 467'4 0'2
@S6K 1174'2 2'4
@W6K 599'2 1'4
@O6K 335'0 2'4
Stocks
MSFT 371.0400 - 1.7000
WMT 123.0600 1.0100
XOM 163.2600 - 2.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 25, 1915
German U boat torpedoes Netherlands merchant ship Medea

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 7:25
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 64%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 77°F
Low: 45°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary
Posted at 12:16PM Wed Mar 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN