Quote Ticker
  • CORN (Sep 24) 383'0 0'0 9/6/24   1:15 PM CST
  • CORN (Dec 24) 404'4 -1'6 9/8/24   11:13 PM CST
  • CORN (Mar 25) 423'0 -1'4 9/8/24   11:22 PM CST
  • SOYBEANS (Sep 24) 1002'2 0'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1003'0 -2'0 9/8/24   11:24 PM CST
  • SOYBEANS (Jan 25) 1020'6 -1'6 9/8/24   11:26 PM CST
  • WHEAT (Sep 24) 552'2 0'0 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 563'2 -3'6 9/8/24   11:23 PM CST
  • WHEAT (Mar 25) 582'2 -4'2 9/8/24   11:14 PM CST
  • ROUGH RICE (Sep 24) 15500 9/6/24   1:15 PM CST
  • ROUGH RICE (Nov 24) 15085 - 5 9/8/24   8:16 PM CST
  • ROUGH RICE (Jan 25) 15255 9/6/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 578'0 -11'2 9/6/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 575'4 -2'0 9/8/24   11:24 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 588'4 -2'2 9/8/24   11:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 383'0 0'0 383'6 10:59P Chart for @C4U
Dec 24 405'4 406'2 404'0 404'4 -1'6 406'2 11:26P Chart for @C4Z
Mar 25 423'6 424'6 422'4 423'0 -1'4 424'4 11:26P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1002'2 0'0 989'2 11:26P Chart for @S4U
Nov 24 1002'2 1007'6 1001'6 1003'0 -2'0 1005'0 11:26P Chart for @S4X
Jan 25 1020'0 1025'2 1019'2 1020'6 -1'6 1022'4 11:26P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 553'2 11:21P Chart for @W4U
Dec 24 565'4 566'2 562'0 563'2 -3'6 567'0 11:24P Chart for @W4Z
Mar 25 584'4 585'2 581'4 582'2 -4'2 586'4 11:25P Chart for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 15500 15300 09:00P Chart for @RR4U
Nov 24 15090 15210 15005 15085 - 5 15090 08:28P Chart for @RR4X
Jan 25 15255 15250 09:00P Chart for @RR5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 11:24P Chart for @KW4U
Dec 24 576'6 577'6 572'2 575'4 -2'0 577'4 11:26P Chart for @KW4Z
Mar 25 590'0 590'6 585'2 588'4 -2'2 590'6 11:25P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 383'0 0'0
@S4U 1002'2 0'0
@W4U 552'2 0'0
@O4U 342'0 0'0
Stocks
MSFT 401.7000 - 6.6900
WMT 76.6400 -0.3200
XOM 112.6400 - 0.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 27, 2024 5:04PM CDT
Cash prices have dropped more than 30% since last year for both corn and soybeans. Leaders from corn and soybean commodity groups are still pressing for Congress to reach a deal on a farm bill before the end of the year, and they are frustrated over the lack of progress.

Thursday, September 5, 2024 1:18PM CDT
USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


This Day In History
September 8, 1303
Anagni: French king Philip IV captures Pope Boniface VIII

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 7:23
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 55°F
Precip: 0%		 High: 91°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 35%		 High: 74°F
Low: 67°F
Precip: 70%		 High: 80°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend, Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Fri Sep 6, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN