Quote Ticker
  • CORN (Sep 26) 495'4 11'6 8/24/26   4:45 AM CST
  • CORN (Dec 26) 520'4 12'0 8/24/26   4:47 AM CST
  • CORN (Mar 27) 535'2 11'6 8/24/26   4:46 AM CST
  • SOYBEANS (Sep 26) 1224'2 -0'6 8/24/26   4:46 AM CST
  • SOYBEANS (Nov 26) 1236'6 -2'6 8/24/26   4:47 AM CST
  • SOYBEANS (Jan 27) 1250'6 -3'0 8/24/26   4:46 AM CST
  • WHEAT (Sep 26) 691'4 10'0 8/24/26   4:46 AM CST
  • WHEAT (Dec 26) 709'2 10'0 8/24/26   4:47 AM CST
  • WHEAT (Mar 27) 725'6 9'2 8/24/26   4:46 AM CST
  • ROUGH RICE (Sep 26) 14975 280 8/23/26   8:17 PM CST
  • ROUGH RICE (Nov 26) 15360 210 8/23/26   8:34 PM CST
  • ROUGH RICE (Jan 27) 15740 210 8/23/26   8:13 PM CST
  • KC HRW WHEAT (Sep 26) 764'2 8'0 8/24/26   4:44 AM CST
  • KC HRW WHEAT (Dec 26) 780'4 8'0 8/24/26   4:47 AM CST
  • KC HRW WHEAT (Mar 27) 793'6 8'0 8/24/26   4:35 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'4 11'6 483'6 04:47A Chart for @C6U
Dec 26 510'2 522'0 510'2 520'4 12'0 508'4 04:47A Chart for @C6Z
Mar 27 525'0 536'4 524'6 535'2 11'6 523'4 04:47A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1224'2 -0'6 1225'0 04:47A Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1236'6 -2'6 1239'4 04:47A Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1250'6 -3'0 1253'6 04:47A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 691'4 10'0 681'4 04:47A Chart for @W6U
Dec 26 704'6 713'2 704'2 709'2 10'0 699'2 04:48A Chart for @W6Z
Mar 27 721'6 729'6 721'6 725'6 9'2 716'4 04:48A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14690 14975 14620 14975 280 14695 08/23 Chart for @RR6U
Nov 26 15190 15435 15030 15360 210 15150 08/23 Chart for @RR6X
Jan 27 15520 15740 15520 15740 210 15530 08/23 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 766'6 758'6 764'2 8'0 756'2 04:47A Chart for @KW6U
Dec 26 776'0 783'2 775'0 780'4 8'0 772'4 04:47A Chart for @KW6Z
Mar 27 788'4 795'4 788'0 793'6 8'0 785'6 04:47A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 495'4 11'6
@S6U 1224'4 -0'4
@W6U 691'4 10'0
@O6U 327'6 3'4
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1954
William Heatherton's "Reluctant Debutante," premieres in London

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:45
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 71°F
Precip: 71%		 High: 94°F
Low: 73°F
Precip: 38%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 95°F
Low: 74°F
Precip: 28%		 High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN