Quote Ticker
  • CORN (Dec 26) 479'6 -1'0 10/15/26   8:31 AM CST
  • CORN (Mar 27) 493'0 -1'2 10/15/26   8:32 AM CST
  • CORN (May 27) 501'0 -0'6 10/15/26   8:32 AM CST
  • SOYBEANS (Nov 26) 1270'6 -6'4 10/15/26   8:32 AM CST
  • SOYBEANS (Jan 27) 1285'2 -6'6 10/15/26   8:32 AM CST
  • SOYBEANS (Mar 27) 1294'2 -5'6 10/15/26   8:32 AM CST
  • WHEAT (Dec 26) 676'2 3'0 10/15/26   8:32 AM CST
  • WHEAT (Mar 27) 690'0 3'4 10/15/26   8:32 AM CST
  • WHEAT (May 27) 694'4 2'6 10/15/26   8:31 AM CST
  • ROUGH RICE (Nov 26) 17310 45 10/15/26   8:31 AM CST
  • ROUGH RICE (Jan 27) 17750 35 10/15/26   8:31 AM CST
  • ROUGH RICE (Mar 27) 18010 - 30 10/14/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 719'6 4'6 10/15/26   8:32 AM CST
  • KC HRW WHEAT (Mar 27) 731'0 4'2 10/15/26   8:32 AM CST
  • KC HRW WHEAT (May 27) 735'4 4'4 10/15/26   8:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 479'6 -1'0 480'6 08:31A Chart for @C6Z
Mar 27 495'2 496'2 491'6 493'0 -1'2 494'2 08:32A Chart for @C7H
May 27 502'6 503'6 499'2 501'0 -0'6 501'6 08:32A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1270'6 -6'4 1277'2 08:32A Chart for @S6X
Jan 27 1292'0 1292'0 1282'4 1285'2 -6'6 1292'0 08:32A Chart for @S7F
Mar 27 1300'0 1300'4 1291'2 1294'2 -5'6 1300'0 08:32A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 676'4 667'2 676'2 3'0 673'2 08:32A Chart for @W6Z
Mar 27 688'0 690'2 681'2 690'0 3'4 686'4 08:32A Chart for @W7H
May 27 692'4 695'4 687'2 694'4 2'6 691'6 08:31A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17235 17310 17230 17310 45 17265 08:31A Chart for @RR6X
Jan 27 17680 17750 17680 17750 35 17715 08:31A Chart for @RR7F
Mar 27 18010 - 30 18040 08:31A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 720'0 709'0 719'6 4'6 715'0 08:32A Chart for @KW6Z
Mar 27 727'0 731'2 721'0 731'0 4'2 726'6 08:32A Chart for @KW7H
May 27 731'6 735'6 726'4 735'4 4'4 731'0 08:32A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'4 -1'2
@S6X 1271'2 -6'0
@W6Z 673'6 0'4
@O6Z 396'6 -0'6
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


This Day In History
October 15, 1660
Asser Levy granted butchers license (kosher meat) in New Amsterdam

more info


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN