Quote Ticker
  • CORN (Mar 26) 440'6 -1'4 12/30/25   9:06 AM CST
  • CORN (May 26) 448'6 -2'0 12/30/25   9:06 AM CST
  • CORN (Jul 26) 455'0 -2'0 12/30/25   9:05 AM CST
  • SOYBEANS (Jan 26) 1050'0 0'4 12/30/25   9:05 AM CST
  • SOYBEANS (Mar 26) 1063'6 0'2 12/30/25   9:06 AM CST
  • SOYBEANS (May 26) 1075'4 0'2 12/30/25   9:06 AM CST
  • WHEAT (Mar 26) 511'4 -1'4 12/30/25   9:06 AM CST
  • WHEAT (May 26) 523'2 -1'4 12/30/25   9:06 AM CST
  • WHEAT (Jul 26) 535'6 -1'4 12/30/25   9:05 AM CST
  • ROUGH RICE (Jan 26) 9580 70 12/30/25   9:00 AM CST
  • ROUGH RICE (Mar 26) 9885 30 12/30/25   9:04 AM CST
  • ROUGH RICE (May 26) 10225 85 12/30/25   8:55 AM CST
  • KC HRW WHEAT (Mar 26) 524'2 -3'0 12/30/25   9:06 AM CST
  • KC HRW WHEAT (May 26) 537'2 -3'0 12/30/25   9:04 AM CST
  • KC HRW WHEAT (Jul 26) 550'6 -2'6 12/30/25   9:04 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 440'2 440'6 -1'4 442'2 09:06A Chart for @C6H
May 26 450'4 451'2 448'4 448'6 -2'0 450'6 09:06A Chart for @C6K
Jul 26 456'6 457'4 454'4 455'0 -2'0 457'0 09:06A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1050'0 0'4 1049'4 09:06A Chart for @S6F
Mar 26 1063'6 1067'6 1063'2 1063'6 0'2 1063'4 09:06A Chart for @S6H
May 26 1075'2 1079'2 1075'2 1075'4 0'2 1075'2 09:06A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 511'2 511'4 -1'4 513'0 09:06A Chart for @W6H
May 26 524'2 526'6 523'0 523'2 -1'4 524'6 09:06A Chart for @W6K
Jul 26 537'0 538'6 535'4 535'6 -1'4 537'2 09:06A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9500 9615 9430 9580 70 9510 09:06A Chart for @RR6F
Mar 26 9850 9970 9765 9885 30 9855 09:06A Chart for @RR6H
May 26 10105 10225 10060 10225 85 10140 09:06A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 524'2 524'2 -3'0 527'2 09:06A Chart for @KW6H
May 26 539'6 542'0 537'2 537'2 -3'0 540'2 09:06A Chart for @KW6K
Jul 26 553'0 555'2 550'6 550'6 -2'6 553'4 09:06A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'6 -1'4
@S6F 1050'0 0'4
@W6H 511'4 -1'4
@O6H 302'4 -2'6
Stocks
MSFT 488.4300 1.3300
WMT 112.1100 - 0.4200
XOM 121.1900 0.6600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


This Day In History
December 30, 1621
English king James I cracks Protestation of Parliament

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 63% Dew Pt: 14oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 5:08
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 24°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 45°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN