Quote Ticker
  • CORN (Dec 26) 448'6 -1'0 11/11/26   1:19 PM CST
  • CORN (Mar 27) 460'6 -1'2 11/11/26   1:19 PM CST
  • CORN (May 27) 469'0 -1'4 11/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 4'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1230'4 2'6 11/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1237'6 3'4 11/11/26   1:19 PM CST
  • WHEAT (Dec 26) 600'6 6'6 11/11/26   1:19 PM CST
  • WHEAT (Mar 27) 615'4 9'0 11/11/26   1:19 PM CST
  • WHEAT (May 27) 621'6 10'4 11/11/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 17750 65 11/11/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18295 50 11/11/26   1:19 PM CST
  • ROUGH RICE (Mar 27) 18725 40 11/11/26   1:17 PM CST
  • KC HRW WHEAT (Dec 26) 639'4 5'2 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 649'4 7'6 11/11/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 652'6 8'4 11/11/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 01:20P Chart for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 01:20P Chart for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 01:20P Chart for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 01:30P Chart for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Chart for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 01:30P Chart for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 65 17955s 01:20P Chart for @RR6X
Jan 27 18190 18350 18050 18295 50 18325s 01:30P Chart for @RR7F
Mar 27 18590 18735 18475 18725 40 18730s 01:30P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'4 5'2 639'4s 01:30P Chart for @KW6Z
Mar 27 641'6 651'4 639'0 649'4 7'6 649'4s 01:30P Chart for @KW7H
May 27 644'2 654'2 641'2 652'6 8'4 652'6s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'6 -1'0
@S6X 1229'6 4'4
@W6Z 600'6 6'6
@O6Z 351'0 5'6
Stocks
MSFT 521.2700 -11.8900
WMT 125.1850 - 0.3650
XOM 166.0000 1.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


This Day In History
November 11, 1931
Cornerstones laid for Opera House & Veteran's Building

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 5:07
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 57°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN