Quote Ticker
  • CORN (Jul 26) 421'0 2'2 6/9/26   11:18 AM CST
  • CORN (Sep 26) 429'2 1'6 6/9/26   11:18 AM CST
  • CORN (Dec 26) 447'4 1'4 6/9/26   11:18 AM CST
  • SOYBEANS (Jul 26) 1113'4 -2'2 6/9/26   11:18 AM CST
  • SOYBEANS (Aug 26) 1118'2 -3'0 6/9/26   11:17 AM CST
  • SOYBEANS (Sep 26) 1118'2 -2'2 6/9/26   11:18 AM CST
  • WHEAT (Jul 26) 588'4 5'2 6/9/26   11:18 AM CST
  • WHEAT (Sep 26) 599'6 4'0 6/9/26   11:18 AM CST
  • WHEAT (Dec 26) 617'2 3'4 6/9/26   11:18 AM CST
  • ROUGH RICE (Jul 26) 12500 30 6/9/26   11:11 AM CST
  • ROUGH RICE (Sep 26) 12905 75 6/9/26   10:27 AM CST
  • ROUGH RICE (Nov 26) 13085 6/8/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 635'6 6'0 6/9/26   11:18 AM CST
  • KC HRW WHEAT (Sep 26) 644'6 5'0 6/9/26   11:17 AM CST
  • KC HRW WHEAT (Dec 26) 659'0 4'6 6/9/26   11:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 421'0 2'2 418'6 11:18A Chart for @C6N
Sep 26 427'4 433'4 427'0 429'2 1'6 427'4 11:18A Chart for @C6U
Dec 26 446'2 451'4 445'4 447'4 1'4 446'0 11:18A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 11:18A Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'2 -3'0 1121'2 11:17A Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'2 -2'2 1120'4 11:18A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'4 5'2 583'2 11:18A Chart for @W6N
Sep 26 595'4 606'6 594'2 599'6 4'0 595'6 11:18A Chart for @W6U
Dec 26 613'2 624'0 612'2 617'2 3'4 613'6 11:18A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12655 12490 12500 30 12470 11:17A Chart for @RR6N
Sep 26 12905 13010 12870 12905 75 12830 11:17A Chart for @RR6U
Nov 26 13085 13155 11:11A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 635'6 6'0 629'6 11:18A Chart for @KW6N
Sep 26 640'0 653'0 636'2 644'6 5'0 639'6 11:18A Chart for @KW6U
Dec 26 654'2 667'0 651'2 659'0 4'6 654'2 11:18A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'6 2'0
@S6N 1113'2 -2'4
@W6N 588'2 5'0
@O6N 315'6 3'4
Stocks
MSFT 402.1750 - 9.5650
WMT 120.1500 0.3200
XOM 148.1800 - 3.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


This Day In History
June 9, 1985
39th NBA Championship: LA Lakers beat Boston Celtics, 4 games to 2

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 8:20
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 76°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 40%		 High: 86°F
Low: 74°F
Precip: 53%		 High: 86°F
Low: 73°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 8:17AM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN