Quote Ticker
  • CORN (May 26) 466'2 1'0 4/29/26   11:46 AM CST
  • CORN (Jul 26) 476'4 1'0 4/29/26   11:46 AM CST
  • CORN (Sep 26) 481'6 1'2 4/29/26   11:46 AM CST
  • SOYBEANS (May 26) 1180'2 7'2 4/29/26   11:45 AM CST
  • SOYBEANS (Jul 26) 1197'0 7'6 4/29/26   11:46 AM CST
  • SOYBEANS (Aug 26) 1189'6 6'4 4/29/26   11:46 AM CST
  • WHEAT (May 26) 651'0 2'0 4/29/26   11:45 AM CST
  • WHEAT (Jul 26) 661'0 3'2 4/29/26   11:46 AM CST
  • WHEAT (Sep 26) 674'6 4'0 4/29/26   11:46 AM CST
  • ROUGH RICE (May 26) 10545 - 30 4/29/26   11:42 AM CST
  • ROUGH RICE (Jul 26) 10920 - 30 4/29/26   11:42 AM CST
  • ROUGH RICE (Sep 26) 11280 - 15 4/29/26   11:14 AM CST
  • KC HRW WHEAT (May 26) 703'6 7'0 4/29/26   11:45 AM CST
  • KC HRW WHEAT (Jul 26) 710'0 7'6 4/29/26   11:46 AM CST
  • KC HRW WHEAT (Sep 26) 720'0 7'2 4/29/26   11:45 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 466'2 1'0 465'2 11:46A Chart for @C6K
Jul 26 474'6 479'0 474'0 476'4 1'0 475'4 11:46A Chart for @C6N
Sep 26 479'0 484'4 479'0 481'6 1'2 480'4 11:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'6 1171'0 1180'2 7'2 1173'0 11:46A Chart for @S6K
Jul 26 1189'2 1197'4 1187'0 1197'0 7'6 1189'2 11:46A Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'6 6'4 1183'2 11:46A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 651'0 2'0 649'0 11:46A Chart for @W6K
Jul 26 657'0 671'4 653'2 661'0 3'2 657'6 11:46A Chart for @W6N
Sep 26 670'0 685'0 666'2 674'6 4'0 670'6 11:46A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10575 10720 10465 10545 - 30 10575 11:45A Chart for @RR6K
Jul 26 10940 11105 10835 10920 - 30 10950 11:46A Chart for @RR6N
Sep 26 11300 11300 11215 11280 - 15 11295 11:46A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 694'0 703'6 7'0 696'6 11:46A Chart for @KW6K
Jul 26 701'2 718'4 698'2 710'0 7'6 702'2 11:46A Chart for @KW6N
Sep 26 713'0 728'0 708'6 720'0 7'2 712'6 11:46A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 1'0
@S6K 1180'2 7'2
@W6K 651'0 2'0
@O6K 330'4 -4'0
Stocks
MSFT 421.7400 - 7.5100
WMT 127.2700 - 0.3200
XOM 153.9300 3.3700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 29, 1623
11 Dutch ships depart for the conquest of Peru

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 7:51
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 59°F
Precip: 0%		 High: 66°F
Low: 51°F
Precip: 0%		 High: 68°F
Low: 51°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Apr 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN