Quote Ticker
  • CORN (Jul 26) 414'6 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 26) 424'2 8'4 6/25/26   1:19 PM CST
  • CORN (Dec 26) 442'6 8'2 6/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1128'0 18'6 6/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'4 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'0 21'2 6/25/26   1:19 PM CST
  • WHEAT (Jul 26) 590'6 5'2 6/25/26   1:19 PM CST
  • WHEAT (Sep 26) 601'2 5'4 6/25/26   1:19 PM CST
  • WHEAT (Dec 26) 617'6 5'4 6/25/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12920 50 6/25/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13405 105 6/25/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 13785 130 6/25/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 619'4 3'2 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 629'4 5'0 6/25/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 644'6 5'0 6/25/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 05:26P Chart for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 05:42P Chart for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 05:40P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 05:31P Chart for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 05:45P Chart for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 04:45P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 05:02P Chart for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 05:54P Chart for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 05:16P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12900 12985 12665 12920 50 12975s 05:38P Chart for @RR6N
Sep 26 13290 13435 13075 13405 105 13425s 05:18P Chart for @RR6U
Nov 26 13585 13785 13490 13785 130 13785s 05:28P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 05:21P Chart for @KW6N
Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 04:47P Chart for @KW6U
Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 05:54P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'6 7'6
@S6N 1128'0 18'6
@W6N 590'6 5'2
@O6N 274'2 -9'0
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


This Day In History
June 25, 1944
British assault at Caen Normandy

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 74°F
Precip: 36%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 76°F
Precip: 37%		 High: 94°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary
Posted at 12:01PM Thu Jun 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN