Quote Ticker
  • CORN (Dec 26) 449'0 0'0 11/11/26   1:12 AM CST
  • CORN (Mar 27) 461'6 0'2 11/11/26   1:13 AM CST
  • CORN (May 27) 470'0 0'2 11/11/26   1:13 AM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1224'2 -3'6 11/11/26   1:12 AM CST
  • SOYBEANS (Mar 27) 1231'0 -3'4 11/11/26   1:13 AM CST
  • WHEAT (Dec 26) 599'4 6'6 11/11/26   1:14 AM CST
  • WHEAT (Mar 27) 611'6 6'4 11/11/26   1:14 AM CST
  • WHEAT (May 27) 616'4 6'4 11/11/26   1:14 AM CST
  • ROUGH RICE (Nov 26) 17750 11/10/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 18200 - 75 11/10/26   8:25 PM CST
  • ROUGH RICE (Mar 27) 18570 - 120 11/10/26   7:25 PM CST
  • KC HRW WHEAT (Dec 26) 639'0 4'6 11/11/26   1:12 AM CST
  • KC HRW WHEAT (Mar 27) 646'4 4'6 11/11/26   1:14 AM CST
  • KC HRW WHEAT (May 27) 648'6 4'4 11/11/26   12:58 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'0 0'0 449'0 01:14A Chart for @C6Z
Mar 27 461'6 463'2 460'2 461'6 0'2 461'4 01:14A Chart for @C7H
May 27 470'0 471'4 468'4 470'0 0'2 469'6 01:14A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 01:13A Chart for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 01:14A Chart for @S7F
Mar 27 1233'6 1237'0 1229'2 1231'0 -3'4 1234'4 01:14A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 602'2 591'0 599'4 6'6 592'6 01:14A Chart for @W6Z
Mar 27 604'4 614'4 604'0 611'6 6'4 605'2 01:14A Chart for @W7H
May 27 610'4 618'6 609'0 616'4 6'4 610'0 01:14A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17750 17890 11/10 Chart for @RR6X
Jan 27 18190 18215 18110 18200 - 75 18275 11/10 Chart for @RR7F
Mar 27 18590 18590 18570 18570 - 120 18690 11/10 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 639'6 631'0 639'0 4'6 634'2 01:14A Chart for @KW6Z
Mar 27 641'6 647'0 639'0 646'4 4'6 641'6 01:14A Chart for @KW7H
May 27 644'2 649'4 641'2 648'6 4'4 644'2 01:14A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 0'0
@S6X 1225'6 0'0
@W6Z 599'4 6'6
@O6Z 352'4 7'4
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
November 11, 1980
Islander's Mike Bossy scores 4 goals against North Stars

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 5:07
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 55°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN