FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 434'0 0'6 CORN (May 26) 443'6 0'2 CORN (Jul 26) 451'4 0'2 SOYBEANS (Mar 26) 1150'4 2'6 SOYBEANS (May 26) 1165'2 1'6 SOYBEANS (Jul 26) 1178'0 1'6 WHEAT (Mar 26) 577'0 5'2 WHEAT (May 26) 576'4 2'0 WHEAT (Jul 26) 584'2 2'2 ROUGH RICE (Mar 26) 9875 ROUGH RICE (May 26) 10415 120 ROUGH RICE (Jul 26) 10815 190 KC HRW WHEAT (Mar 26) 552'0 -1'0 KC HRW WHEAT (May 26) 566'0 3'6 KC HRW WHEAT (Jul 26) 579'6 3'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	434'0	432'0	434'0	0'6	433'2	10:47P
	May 26	443'0	444'2	442'0	443'6	0'2	443'4	10:48P
	Jul 26	450'6	452'0	450'0	451'4	0'2	451'2	10:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1150'4	1146'2	1150'4	2'6	1147'6	10:48P
	May 26	1162'6	1166'2	1160'6	1165'2	1'6	1163'4	10:48P
	Jul 26	1174'6	1179'0	1173'6	1178'0	1'6	1176'2	10:49P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	577'0	570'6	577'0	5'2	571'6	10:46P
	May 26	574'0	577'6	573'2	576'4	2'0	574'4	10:48P
	Jul 26	580'6	585'4	580'6	584'2	2'2	582'0	10:48P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				9875		9945	09:00P
	May 26	10305	10495	10300	10415	120	10295	09:00P
	Jul 26	10680	10815	10680	10815	190	10625	09:00P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	551'6	556'2	545'6	552'0	-1'0	551'4s	10:49P
	May 26	563'0	567'4	563'0	566'0	3'6	562'2	10:49P
	Jul 26	576'4	580'2	576'4	579'6	3'6	576'0	10:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	434'0	0'6
@S6H	1150'4	2'6
@W6H	577'0	5'2
@O6H	306'0	0'0
Stocks
MSFT	401.7200	1.1200
WMT	124.4200	- 1.3300
XOM	148.5400	- 0.5200
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

Agatha Christie (1890 - 1976), Mystery Author

This Day In History

February 26, 1978

Nancy Lopez wins LPGA Bent Tree Golf Classic

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	87%	Dew Pt:	54^oF
Barom:	29.94	Wind Dir:	NE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:39	Sunset:	6:03
As reported at Episcopal Athletic Department, AR at 10:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 74°F Low: 46°F Precip: 0%	High: 78°F Low: 47°F Precip: 20%	High: 72°F Low: 51°F Precip: 47%	High: 63°F Low: 47°F Precip: 68%	High: 70°F Low: 46°F Precip: 37%

View complete Local Weather

DTN Weather Summary

Front Sweeping South Out of Canada Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:55AM Thu Feb 26, 2026 CST