Quote Ticker
  • CORN (Dec 26) 534'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Mar 27) 548'2 -1'4 9/16/26   1:19 PM CST
  • CORN (May 27) 555'0 -1'4 9/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1321'4 1'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1338'4 2'0 9/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1346'2 2'2 9/16/26   1:19 PM CST
  • WHEAT (Dec 26) 732'4 2'2 9/16/26   1:19 PM CST
  • WHEAT (Mar 27) 748'6 2'2 9/16/26   1:19 PM CST
  • WHEAT (May 27) 756'2 1'4 9/16/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 15855 55 9/16/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 16240 45 9/16/26   1:18 PM CST
  • ROUGH RICE (Mar 27) 16600 75 9/16/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'2 3'2 9/16/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 813'6 2'4 9/16/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 817'2 1'0 9/16/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 03:35P Chart for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 03:08P Chart for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 03:33P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 03:39P Chart for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Chart for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 03:30P Chart for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P Chart for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15905 15705 15855 55 15840s 03:00P Chart for @RR6X
Jan 27 16185 16290 16125 16240 45 16235s 01:20P Chart for @RR7F
Mar 27 16600 75 16535s 01:20P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 03:10P Chart for @KW6Z
Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 01:30P Chart for @KW7H
May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 534'0 -1'4
@S6X 1321'4 1'6
@W6Z 732'4 2'2
@O6Z 403'6 11'2
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Tuesday, September 15, 2026 10:39AM CDT
Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


This Day In History
September 16, 1932
30.8 cm rainfall at Westerly, Rhode Island (state record)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 96oF Feels Like: 100oF
Humid: 39% Dew Pt: 67oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 7:14
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 77°F
Precip: 20%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 99°F
Low: 73°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN