FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 443'6 3'0 CORN (Sep 26) 444'0 5'6 CORN (Dec 26) 464'2 6'4 SOYBEANS (Jul 26) 1193'2 11'0 SOYBEANS (Aug 26) 1191'0 7'0 SOYBEANS (Sep 26) 1184'6 3'6 WHEAT (Jul 26) 604'6 -1'2 WHEAT (Sep 26) 617'2 3'2 WHEAT (Dec 26) 632'2 3'6 ROUGH RICE (Jul 26) 13165 365 ROUGH RICE (Sep 26) 13690 420 ROUGH RICE (Nov 26) 14030 400 KC HRW WHEAT (Jul 26) 637'2 -1'2 KC HRW WHEAT (Sep 26) 651'2 1'4 KC HRW WHEAT (Dec 26) 665'6 1'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	441'0	444'4	437'2	443'6	3'0	440'6	01:05P
	Sep 26	437'0	444'4	435'6	444'0	5'6	438'2	01:05P
	Dec 26	456'6	464'6	455'0	464'2	6'4	457'6	01:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1180'4	1195'4	1178'4	1193'2	11'0	1182'2	01:05P
	Aug 26	1181'4	1194'4	1178'0	1191'0	7'0	1184'0	01:05P
	Sep 26	1177'2	1188'2	1175'2	1184'6	3'6	1181'0	01:05P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	605'6	609'2	604'4	604'6	-1'2	606'0	01:05P
	Sep 26	613'0	618'0	609'2	617'2	3'2	614'0	01:05P
	Dec 26	627'2	632'6	624'2	632'2	3'6	628'4	01:05P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12945	13170	12945	13165	365	12800	01:05P
	Sep 26	13275	13700	13275	13690	420	13270	01:05P
	Nov 26	13745	14045	13745	14030	400	13630	01:05P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	634'6	639'4	634'6	637'2	-1'2	638'4	01:05P
	Sep 26	647'0	652'6	642'2	651'2	1'4	649'6	01:05P
	Dec 26	660'0	667'0	656'6	665'6	1'4	664'2	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	443'6	3'0
@S6N	1193'2	11'0
@W6N	604'6	-1'2
@O6N	295'0	5'6
Stocks
MSFT	392.8450	6.1050
WMT	111.7700	1.1200
XOM	139.6450	3.2050
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

Albert Camus

This Day In History

July 7, 1891

Travelers checks patents

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	85^oF	Feels Like:	90^oF
Humid:	61%	Dew Pt:	70^oF
Barom:	30.06	Wind Dir:	NW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:02	Sunset:	8:24
As reported at Episcopal Athletic Department, AR at 12:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 90°F Low: 68°F Precip: 40%	High: 91°F Low: 72°F Precip: 40%	High: 96°F Low: 75°F Precip: 39%	High: 96°F Low: 77°F Precip: 0%	High: 93°F Low: 77°F Precip: 48%

View complete Local Weather

DTN Weather Summary

Southern and Northern Storms Continue Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary

Posted at 5:31AM Tue Jul 7, 2026 CDT