Quote Ticker
  • CORN (Mar 25) 484'2 -5'6 1/22/25   1:19 PM CST
  • CORN (May 25) 493'4 -5'6 1/22/25   1:19 PM CST
  • CORN (Jul 25) 495'4 -5'2 1/22/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1056'4 -11'2 1/22/25   1:19 PM CST
  • SOYBEANS (May 25) 1068'4 -9'4 1/22/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1078'6 -8'4 1/22/25   1:19 PM CST
  • WHEAT (Mar 25) 553'6 -4'6 1/22/25   1:19 PM CST
  • WHEAT (May 25) 567'0 -4'2 1/22/25   1:19 PM CST
  • WHEAT (Jul 25) 577'6 -3'4 1/22/25   1:19 PM CST
  • ROUGH RICE (Mar 25) 14825 - 170 1/22/25   1:19 PM CST
  • ROUGH RICE (May 25) 15045 - 170 1/22/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 15100 - 135 1/22/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 573'2 -0'6 1/22/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 584'0 -0'4 1/22/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 593'0 -0'4 1/22/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 492'2 482'4 484'2 -5'6 484'2s 06:02P Chart for @C5H
May 25 499'0 501'6 492'0 493'4 -5'6 494'0s 05:51P Chart for @C5K
Jul 25 500'0 502'6 493'4 495'4 -5'2 495'6s 05:25P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1073'4 1051'6 1056'4 -11'2 1056'0s 05:53P Chart for @S5H
May 25 1076'4 1084'4 1064'0 1068'4 -9'4 1068'2s 05:26P Chart for @S5K
Jul 25 1086'4 1093'4 1074'6 1078'6 -8'4 1078'6s 04:51P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 566'6 551'4 553'6 -4'6 554'0s 05:57P Chart for @W5H
May 25 570'6 579'0 564'6 567'0 -4'2 567'2s 05:39P Chart for @W5K
Jul 25 580'6 589'2 575'4 577'6 -3'4 578'2s 04:45P Chart for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 14980 14990 14795 14825 - 170 14820s 06:03P Chart for @RR5H
May 25 15040 15110 15035 15045 - 170 14940s 06:02P Chart for @RR5K
Jul 25 15190 15190 15100 15100 - 135 15065s 01:20P Chart for @RR5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 573'4 586'0 571'2 573'2 -0'6 574'6s 04:45P Chart for @KW5H
May 25 584'0 595'6 581'4 584'0 -0'4 585'0s 04:46P Chart for @KW5K
Jul 25 592'0 604'6 590'0 593'0 -0'4 594'0s 04:46P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 484'2 -5'6
@S5H 1056'4 -11'2
@W5H 553'6 -4'6
@O5H 364'4 -6'2
Stocks
MSFT 446.2000 17.7000
WMT 93.230000 0.150000
XOM 109.5300 - 1.9400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, January 22, 2025 5:16PM CST
The Senate Agriculture Committee is set to hold a confirmation hearing for Brooke Rollins on Thursday morning. Ahead of the hearing, the president's team released some of her priorities, which include quickly getting economic and disaster aid to farmers.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


This Day In History
January 22, 1948
Jim Laker takes 7-103 in his 1st Test Cricket innings v WI Barbados

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 32% Dew Pt: 9oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 5:29
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 67%		 High: 46°F
Low: 37°F
Precip: 70%		 High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:52AM Wed Jan 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN