Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'2 -0'2 7/14/26   10:09 PM CST
  • CORN (Dec 26) 460'4 0'0 7/14/26   10:10 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1196'0 3'2 7/14/26   10:08 PM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/14/26   10:08 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'4 -0'4 7/14/26   10:12 PM CST
  • WHEAT (Dec 26) 659'2 -0'4 7/14/26   10:08 PM CST
  • ROUGH RICE (Jul 26) 13430 7/14/26   12:01 PM CST
  • ROUGH RICE (Sep 26) 13765 - 10 7/14/26   8:59 PM CST
  • ROUGH RICE (Nov 26) 14140 5 7/14/26   8:17 PM CST
  • KC HRW WHEAT (Jul 26) 663'6 9'0 7/14/26   12:01 PM CST
  • KC HRW WHEAT (Sep 26) 678'2 0'2 7/14/26   10:08 PM CST
  • KC HRW WHEAT (Dec 26) 692'6 0'2 7/14/26   10:08 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N
Sep 26 438'0 439'6 437'0 438'2 -0'2 438'4 10:10P Chart for @C6U
Dec 26 459'6 461'4 458'6 460'4 0'0 460'4 10:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'0 3'2 1192'6 10:10P Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 10:12P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N
Sep 26 644'0 648'2 642'6 644'4 -0'4 645'0 10:12P Chart for @W6U
Dec 26 659'0 662'4 657'6 659'2 -0'4 659'6 10:12P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13150 01:20P Chart for @RR6N
Sep 26 13785 13805 13730 13765 - 10 13775 08:59P Chart for @RR6U
Nov 26 14135 14140 14110 14140 5 14135 09:00P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N
Sep 26 677'0 680'6 675'2 678'2 0'2 678'0 10:12P Chart for @KW6U
Dec 26 691'2 695'0 690'0 692'6 0'2 692'4 10:09P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 0'0
@S6N 1207'2 0'0
@W6N 615'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
July 14, 1941
6,000 Lithuanian Jews are exterminated at Viszalsyan Camp

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 71°F
Precip: 56%		 High: 90°F
Low: 71°F
Precip: 36%		 High: 93°F
Low: 73°F
Precip: 26%		 High: 94°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN