Quote Ticker
  • CORN (Dec 26) 500'6 -1'4 10/1/26   7:06 PM CST
  • CORN (Mar 27) 515'4 -1'2 10/1/26   7:06 PM CST
  • CORN (May 27) 522'6 -1'0 10/1/26   7:04 PM CST
  • SOYBEANS (Nov 26) 1280'6 -3'2 10/1/26   7:06 PM CST
  • SOYBEANS (Jan 27) 1297'4 -3'2 10/1/26   7:05 PM CST
  • SOYBEANS (Mar 27) 1307'6 -3'0 10/1/26   7:05 PM CST
  • WHEAT (Dec 26) 681'2 -1'4 10/1/26   7:05 PM CST
  • WHEAT (Mar 27) 696'0 -1'0 10/1/26   7:04 PM CST
  • WHEAT (May 27) 702'0 -1'4 10/1/26   7:06 PM CST
  • ROUGH RICE (Nov 26) 16540 25 10/1/26   7:01 PM CST
  • ROUGH RICE (Jan 27) 16965 - 10 10/1/26   1:15 PM CST
  • ROUGH RICE (Mar 27) 17440 10/1/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 736'6 -0'6 10/1/26   7:05 PM CST
  • KC HRW WHEAT (Mar 27) 750'4 -0'4 10/1/26   7:01 PM CST
  • KC HRW WHEAT (May 27) 754'6 -1'2 10/1/26   7:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 500'2 500'6 -1'4 502'2 07:06P Chart for @C6Z
Mar 27 516'0 516'0 514'6 515'4 -1'2 516'6 07:06P Chart for @C7H
May 27 523'2 523'2 521'6 522'6 -1'0 523'6 07:05P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1280'4 1280'6 -3'2 1284'0 07:06P Chart for @S6X
Jan 27 1299'2 1300'2 1297'2 1297'4 -3'2 1300'6 07:06P Chart for @S7F
Mar 27 1309'6 1310'4 1307'4 1307'6 -3'0 1310'6 07:05P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 682'4 680'4 681'2 -1'4 682'6 07:05P Chart for @W6Z
Mar 27 696'2 696'4 694'4 696'0 -1'0 697'0 07:05P Chart for @W7H
May 27 703'0 703'4 701'2 702'0 -1'4 703'4 07:06P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16435 16565 16435 16540 25 16515 07:05P Chart for @RR6X
Jan 27 16965 - 10 16975 07:05P Chart for @RR7F
Mar 27 17440 17285 07:05P Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 737'6 735'2 736'6 -0'6 737'4 07:05P Chart for @KW6Z
Mar 27 750'6 751'0 749'0 750'4 -0'4 751'0 07:05P Chart for @KW7H
May 27 757'0 757'0 754'4 754'6 -1'2 756'0 07:05P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -1'0
@S6X 1281'4 -2'4
@W6Z 681'2 -1'4
@O6Z 409'6 -1'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


This Day In History
October 1, 1529
Meeting between Maarten Luther & Huldrych Zwingli

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 6:51
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 67°F
Precip: 76%		 High: 76°F
Low: 62°F
Precip: 39%		 High: 80°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary
Posted at 12:19PM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN