Quote Ticker
  • CORN (Jul 26) 439'4 -1'2 7/6/26   7:01 PM CST
  • CORN (Sep 26) 437'2 -1'0 7/6/26   11:30 PM CST
  • CORN (Dec 26) 456'6 -1'0 7/6/26   11:24 PM CST
  • SOYBEANS (Jul 26) 1181'4 -0'6 7/6/26   7:40 PM CST
  • SOYBEANS (Aug 26) 1183'6 -0'2 7/6/26   11:29 PM CST
  • SOYBEANS (Sep 26) 1180'6 -0'2 7/6/26   11:12 PM CST
  • WHEAT (Jul 26) 605'6 -0'2 7/6/26   7:00 PM CST
  • WHEAT (Sep 26) 610'0 -4'0 7/6/26   11:24 PM CST
  • WHEAT (Dec 26) 624'6 -3'6 7/6/26   11:24 PM CST
  • ROUGH RICE (Jul 26) 12945 145 7/6/26   8:02 PM CST
  • ROUGH RICE (Sep 26) 13405 135 7/6/26   8:37 PM CST
  • ROUGH RICE (Nov 26) 13750 120 7/6/26   8:02 PM CST
  • KC HRW WHEAT (Jul 26) 640'4 11'4 7/6/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 644'6 -5'0 7/6/26   11:24 PM CST
  • KC HRW WHEAT (Dec 26) 659'0 -5'2 7/6/26   11:07 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 11:24P Chart for @C6N
Sep 26 437'0 439'2 435'6 437'2 -1'0 438'2 11:30P Chart for @C6U
Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 11:31P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 11:30P Chart for @S6N
Aug 26 1181'4 1188'6 1180'0 1183'6 -0'2 1184'0 11:31P Chart for @S6Q
Sep 26 1177'2 1185'2 1176'6 1180'6 -0'2 1181'0 11:31P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 11:29P Chart for @W6N
Sep 26 613'0 613'0 609'2 610'0 -4'0 614'0 11:30P Chart for @W6U
Dec 26 627'2 627'2 624'2 624'6 -3'6 628'4 11:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 12945 12945 12945 145 12800 09:00P Chart for @RR6N
Sep 26 13275 13405 13275 13405 135 13270 09:00P Chart for @RR6U
Nov 26 13745 13750 13745 13750 120 13630 09:00P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 11:30P Chart for @KW6N
Sep 26 647'0 648'2 642'2 644'6 -5'0 649'6 11:30P Chart for @KW6U
Dec 26 660'0 662'4 656'6 659'0 -5'2 664'2 11:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'2
@S6N 1181'4 -0'6
@W6N 605'6 -0'2
@O6N 269'4 0'0
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


This Day In History
July 6, 1560
England/Scotland signs Treaty of Edinburgh

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 70°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 36%		 High: 96°F
Low: 77°F
Precip: 0%		 High: 92°F
Low: 76°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN