Quote Ticker
  • CORN (Jul 26) 419'4 -1'4 6/17/26   7:57 PM CST
  • CORN (Sep 26) 428'0 -1'4 6/17/26   7:55 PM CST
  • CORN (Dec 26) 447'4 -1'2 6/17/26   7:55 PM CST
  • SOYBEANS (Jul 26) 1131'6 -0'2 6/17/26   7:54 PM CST
  • SOYBEANS (Aug 26) 1136'4 -0'2 6/17/26   7:53 PM CST
  • SOYBEANS (Sep 26) 1135'6 -0'6 6/17/26   7:48 PM CST
  • WHEAT (Jul 26) 613'4 0'6 6/17/26   7:56 PM CST
  • WHEAT (Sep 26) 622'0 0'6 6/17/26   7:56 PM CST
  • WHEAT (Dec 26) 638'2 1'4 6/17/26   7:56 PM CST
  • ROUGH RICE (Jul 26) 12040 110 6/17/26   7:39 PM CST
  • ROUGH RICE (Sep 26) 12415 125 6/17/26   7:44 PM CST
  • ROUGH RICE (Nov 26) 12575 6/17/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 652'4 0'0 6/17/26   7:53 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 0'0 6/17/26   7:56 PM CST
  • KC HRW WHEAT (Dec 26) 674'0 0'2 6/17/26   7:56 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 419'4 -1'4 421'0 07:57P Chart for @C6N
Sep 26 428'6 429'2 426'6 428'0 -1'4 429'4 07:57P Chart for @C6U
Dec 26 447'6 448'6 446'2 447'4 -1'2 448'6 07:57P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'0 1130'0 1131'6 -0'2 1132'0 07:57P Chart for @S6N
Aug 26 1136'0 1137'6 1135'0 1136'4 -0'2 1136'6 07:56P Chart for @S6Q
Sep 26 1133'0 1137'0 1133'0 1135'6 -0'6 1136'4 07:57P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 614'2 610'0 613'4 0'6 612'6 07:57P Chart for @W6N
Sep 26 622'0 623'0 618'2 622'0 0'6 621'2 07:57P Chart for @W6U
Dec 26 637'2 638'6 634'6 638'2 1'4 636'6 07:57P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11905 12060 11905 12040 110 11930 07:56P Chart for @RR6N
Sep 26 12305 12420 12265 12415 125 12290 07:56P Chart for @RR6U
Nov 26 12575 12635 07:56P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 654'6 649'0 652'4 0'0 652'4 07:56P Chart for @KW6N
Sep 26 660'4 661'6 656'4 659'6 0'0 659'6 07:57P Chart for @KW6U
Dec 26 675'2 675'4 670'4 674'0 0'2 673'6 07:57P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'4 -1'4
@S6N 1131'6 -0'2
@W6N 613'4 0'6
@O6N 307'6 1'2
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


This Day In History
June 17, 1961
Russian ballet dancer Rudolph Nureyev defects to west in Frankfurt

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 74°F
Precip: 40%		 High: 84°F
Low: 72°F
Precip: 41%		 High: 87°F
Low: 72°F
Precip: 57%		 High: 89°F
Low: 73°F
Precip: 59%		 High: 84°F
Low: 74°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN