FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 426'2 -1'2 CORN (May 26) 438'4 -1'2 CORN (Jul 26) 447'0 -1'2 SOYBEANS (Mar 26) 1130'0 -7'4 SOYBEANS (May 26) 1145'2 -8'0 SOYBEANS (Jul 26) 1158'0 -8'0 WHEAT (Mar 26) 569'2 -4'2 WHEAT (May 26) 576'6 -3'4 WHEAT (Jul 26) 583'6 -3'6 ROUGH RICE (Mar 26) 10195 30 ROUGH RICE (May 26) 10545 35 ROUGH RICE (Jul 26) 10820 - 15 KC HRW WHEAT (Mar 26) 569'6 -2'4 KC HRW WHEAT (May 26) 582'2 -3'0 KC HRW WHEAT (Jul 26) 593'6 -3'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	427'2	427'6	426'0	426'2	-1'2	427'4	08:48P
	May 26	439'0	439'4	437'6	438'4	-1'2	439'6	08:47P
	Jul 26	447'4	448'0	446'4	447'0	-1'2	448'2	08:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1134'0	1134'2	1129'4	1130'0	-7'4	1137'4	08:49P
	May 26	1149'4	1149'6	1145'0	1145'2	-8'0	1153'2	08:47P
	Jul 26	1162'0	1162'2	1157'6	1158'0	-8'0	1166'0	08:47P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	571'4	572'4	567'6	569'2	-4'2	573'4	08:47P
	May 26	578'0	579'0	574'4	576'6	-3'4	580'2	08:47P
	Jul 26	585'0	585'6	581'6	583'6	-3'6	587'4	08:47P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	10165	10195	10145	10195	30	10165	08:47P
	May 26	10520	10545	10480	10545	35	10510	08:47P
	Jul 26	10820	10820	10820	10820	- 15	10835	08:47P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	569'4	571'2	567'0	569'6	-2'4	572'2	08:49P
	May 26	580'0	583'6	579'6	582'2	-3'0	585'2	08:47P
	Jul 26	593'4	595'2	591'0	593'6	-3'2	597'0	08:47P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	426'2	-1'2
@S6H	1130'0	-7'4
@W6H	569'2	-4'2
@O6H	329'6	-0'2
Stocks
MSFT	397.2300	- 1.2300
WMT	122.9900	- 1.8800
XOM	147.2800	- 3.6900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury

This Day In History

February 22, 1865

Tennessee adopts a new constitution abolishing slavery

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	41^oF	Feels Like:	35^oF
Humid:	33%	Dew Pt:	14^oF
Barom:	30.56	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:44	Sunset:	5:59
As reported at Episcopal Athletic Department, AR at 8:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 48°F Low: 26°F Precip: 0%	High: 62°F Low: 27°F Precip: 0%	High: 70°F Low: 46°F Precip: 0%	High: 65°F Low: 50°F Precip: 80%	High: 64°F Low: 39°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storms, Cold This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary

Posted at 11:36AM Fri Feb 20, 2026 CST