Quote Ticker
  • CORN (May 26) 444'4 4'2 4/14/26   9:46 AM CST
  • CORN (Jul 26) 454'4 3'4 4/14/26   9:46 AM CST
  • CORN (Sep 26) 458'0 2'4 4/14/26   9:46 AM CST
  • SOYBEANS (May 26) 1165'2 3'0 4/14/26   9:46 AM CST
  • SOYBEANS (Jul 26) 1179'4 2'0 4/14/26   9:46 AM CST
  • SOYBEANS (Aug 26) 1173'0 2'2 4/14/26   9:45 AM CST
  • WHEAT (May 26) 591'6 9'4 4/14/26   9:46 AM CST
  • WHEAT (Jul 26) 599'6 8'4 4/14/26   9:46 AM CST
  • WHEAT (Sep 26) 611'4 8'4 4/14/26   9:46 AM CST
  • ROUGH RICE (May 26) 10665 5 4/14/26   9:45 AM CST
  • ROUGH RICE (Jul 26) 11000 4/14/26   9:45 AM CST
  • ROUGH RICE (Sep 26) 11340 - 5 4/14/26   9:46 AM CST
  • KC HRW WHEAT (May 26) 621'0 17'6 4/14/26   9:46 AM CST
  • KC HRW WHEAT (Jul 26) 633'6 17'2 4/14/26   9:46 AM CST
  • KC HRW WHEAT (Sep 26) 645'4 16'6 4/14/26   9:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 444'4 4'2 440'2 09:46A Chart for @C6K
Jul 26 451'0 456'2 451'0 454'4 3'4 451'0 09:46A Chart for @C6N
Sep 26 455'2 459'4 455'2 458'0 2'4 455'4 09:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1165'2 3'0 1162'2 09:46A Chart for @S6K
Jul 26 1175'4 1183'0 1173'2 1179'4 2'0 1177'4 09:46A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1173'0 2'2 1170'6 09:46A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 592'2 578'4 591'6 9'4 582'2 09:46A Chart for @W6K
Jul 26 590'4 600'2 587'4 599'6 8'4 591'2 09:46A Chart for @W6N
Sep 26 601'4 611'6 599'4 611'4 8'4 603'0 09:46A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10660 10745 10640 10665 5 10660 09:46A Chart for @RR6K
Jul 26 10990 11090 10980 11000 11000 09:45A Chart for @RR6N
Sep 26 11405 11405 11335 11340 - 5 11345 09:46A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 621'2 598'4 621'0 17'6 603'2 09:46A Chart for @KW6K
Jul 26 616'4 634'4 611'6 633'6 17'2 616'4 09:46A Chart for @KW6N
Sep 26 628'0 645'6 624'2 645'4 16'6 628'6 09:46A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 4'2
@S6K 1165'2 3'0
@W6K 591'6 9'4
@O6K 342'4 4'0
Stocks
MSFT 392.5701 8.2001
WMT 123.6500 - 0.9200
XOM 148.3280 - 4.3120
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


This Day In History
April 14, 1955
WBRZ TV channel 2 in Baton Rouge, LA (ABC/NBC) begins broadcasting

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 7:39
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 68°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 28%		 High: 84°F
Low: 66°F
Precip: 60%		 High: 88°F
Low: 66°F
Precip: 27%		 High: 76°F
Low: 58°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary
Posted at 5:38AM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN