Quote Ticker
  • CORN (Jul 26) 465'6 -9'4 5/20/26   1:19 PM CST
  • CORN (Sep 26) 472'4 -9'0 5/20/26   1:19 PM CST
  • CORN (Dec 26) 489'4 -8'4 5/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1199'2 -9'6 5/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'6 -10'4 5/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1185'0 -12'0 5/20/26   1:19 PM CST
  • WHEAT (Jul 26) 661'0 -6'6 5/20/26   1:19 PM CST
  • WHEAT (Sep 26) 674'0 -6'6 5/20/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 -6'4 5/20/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12925 - 45 5/20/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13285 - 20 5/20/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13585 - 10 5/20/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 698'4 -5'0 5/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 709'0 -4'6 5/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 722'6 -3'6 5/20/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 01:30P Chart for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Chart for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 01:30P Chart for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Chart for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 01:20P Chart for @W6N
Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 01:30P Chart for @W6U
Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 12995 12805 12925 - 45 12925s 01:30P Chart for @RR6N
Sep 26 13280 13325 13185 13285 - 20 13280s 01:20P Chart for @RR6U
Nov 26 13585 13585 13585 13585 - 10 13595s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 01:30P Chart for @KW6N
Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Chart for @KW6U
Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 465'6 -9'4
@S6N 1199'2 -9'6
@W6N 661'0 -6'6
@O6N 363'2 -18'0
Stocks
MSFT 420.3600 2.9400
WMT 131.3600 - 2.8400
XOM 157.6600 - 4.8900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 20, 1932
Amelia Earhart leaves Newfoundland 1st woman fly solo across Atlantic

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 67% Dew Pt: 65oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:07
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 65°F
Precip: 0%		 High: 79°F
Low: 62°F
Precip: 48%		 High: 79°F
Low: 65°F
Precip: 72%		 High: 81°F
Low: 65°F
Precip: 52%		 High: 74°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN