Quote Ticker
  • CORN (Jul 23) 593'4 -1'4 6/1/23   1:19 PM CST
  • CORN (Sep 23) 525'2 8'0 6/1/23   1:19 PM CST
  • CORN (Dec 23) 531'0 8'2 6/1/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1327'0 29'6 6/1/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1241'0 26'2 6/1/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1175'0 24'6 6/1/23   1:19 PM CST
  • WHEAT (Jul 23) 611'2 16'4 6/1/23   1:19 PM CST
  • WHEAT (Sep 23) 624'6 16'2 6/1/23   1:19 PM CST
  • WHEAT (Dec 23) 643'6 17'0 6/1/23   1:19 PM CST
  • ROUGH RICE (Jul 23) 17525 190 6/1/23   1:19 PM CST
  • ROUGH RICE (Sep 23) 14815 70 6/1/23   1:19 PM CST
  • ROUGH RICE (Nov 23) 14920 45 6/1/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 802'2 12'0 6/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 797'4 12'2 6/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 793'4 13'0 6/1/23   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 606'0 591'6 593'4 -1'4 592'4s 03:49P Chart for @C3N
Sep 23 516'0 531'2 514'6 525'2 8'0 524'2s 03:31P Chart for @C3U
Dec 23 520'4 536'4 520'0 531'0 8'2 530'0s 03:51P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1335'2 1299'2 1327'0 29'6 1329'4s 03:32P Chart for @S3N
Aug 23 1216'4 1251'2 1216'0 1241'0 26'2 1244'0s 03:26P Chart for @S3Q
Sep 23 1151'0 1184'0 1151'0 1175'0 24'6 1177'2s 01:30P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 617'4 593'0 611'2 16'4 610'6s 01:30P Chart for @W3N
Sep 23 608'0 630'0 607'0 624'6 16'2 624'2s 02:40P Chart for @W3U
Dec 23 626'6 648'0 626'0 643'6 17'0 643'6s 01:30P Chart for @W3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 23 17170 17645 17160 17525 190 17480s 01:30P Chart for @RR3N
Sep 23 14730 14845 14600 14815 70 14785s 01:30P Chart for @RR3U
Nov 23 14910 14920 14910 14920 45 14920s 01:30P Chart for @RR3X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 791'0 812'6 789'2 802'2 12'0 802'4s 03:05P Chart for @KW3N
Sep 23 785'6 805'6 783'4 797'4 12'2 797'4s 01:30P Chart for @KW3U
Dec 23 781'4 799'6 779'0 793'4 13'0 794'0s 02:42P Chart for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 593'4 -1'4
@S3N 1327'0 29'6
@W3N 611'2 16'4
@O3N 338'0 0'0
Stocks
MSFT 332.580000 4.190000
WMT 147.410000 0.540000
XOM 103.360000 1.180000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, May 26, 2023 5:00AM CDT
A new building on the campus of the University of Kentucky will be the new home of USDA Agricultural Research Service (ARS) Forage-Animal Production Research Unit (FAPRU). The facility will be completed by 2026 and will allow for research into forage and animal science production.

Thursday, May 25, 2023 3:20PM CDT
Farmers from six states shared their spring planting experiences, while DTN experts fleshed out expectations for the weather and markets in the months ahead. DTN has extended the registration deadline to view the replay until June 5.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


This Day In History
June 1, 1951
International Cheese treaty signed

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 42% Dew Pt: 63oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:15
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 69°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 20%		 High: 94°F
Low: 71°F
Precip: 20%		 High: 96°F
Low: 70°F
Precip: 0%		 High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Plains and Midwest Showers, Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Thu Jun 1, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN