Quote Ticker
  • CORN (May 26) 464'4 5'0 3/24/26   12:00 PM CST
  • CORN (Jul 26) 474'6 4'2 3/24/26   11:59 AM CST
  • CORN (Sep 26) 477'0 4'4 3/24/26   11:59 AM CST
  • SOYBEANS (May 26) 1160'4 -3'0 3/24/26   12:00 PM CST
  • SOYBEANS (Jul 26) 1176'4 -2'4 3/24/26   11:59 AM CST
  • SOYBEANS (Aug 26) 1171'2 -1'6 3/24/26   11:58 AM CST
  • WHEAT (May 26) 589'6 2'0 3/24/26   12:01 PM CST
  • WHEAT (Jul 26) 602'4 2'4 3/24/26   12:01 PM CST
  • WHEAT (Sep 26) 616'2 2'4 3/24/26   12:01 PM CST
  • ROUGH RICE (May 26) 11075 140 3/24/26   11:54 AM CST
  • ROUGH RICE (Jul 26) 11435 150 3/24/26   11:54 AM CST
  • ROUGH RICE (Sep 26) 11760 155 3/24/26   11:18 AM CST
  • KC HRW WHEAT (May 26) 607'4 4'2 3/24/26   12:01 PM CST
  • KC HRW WHEAT (Jul 26) 623'0 4'6 3/24/26   12:01 PM CST
  • KC HRW WHEAT (Sep 26) 637'6 5'0 3/24/26   12:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'6 459'0 464'4 5'0 459'4 12:00P Chart for @C6K
Jul 26 470'2 475'0 469'4 474'6 4'2 470'4 12:00P Chart for @C6N
Sep 26 472'0 477'2 471'6 477'0 4'4 472'4 11:59A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1160'4 -3'0 1163'4 12:00P Chart for @S6K
Jul 26 1179'2 1182'4 1171'2 1176'4 -2'4 1179'0 12:00P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1171'2 -1'6 1173'0 11:59A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 589'6 2'0 587'6 12:01P Chart for @W6K
Jul 26 602'6 607'6 594'6 602'4 2'4 600'0 12:01P Chart for @W6N
Sep 26 617'4 621'4 608'6 616'2 2'4 613'6 12:01P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10930 11145 10905 11075 140 10935 11:59A Chart for @RR6K
Jul 26 11290 11490 11250 11435 150 11285 11:59A Chart for @RR6N
Sep 26 11600 11800 11600 11760 155 11605 11:59A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 607'4 4'2 603'2 12:01P Chart for @KW6K
Jul 26 622'0 628'0 615'0 623'0 4'6 618'2 12:01P Chart for @KW6N
Sep 26 634'0 642'2 629'6 637'6 5'0 632'6 12:01P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 464'4 5'0
@S6K 1160'4 -3'0
@W6K 590'4 2'6
@O6K 333'2 -6'2
Stocks
MSFT 373.7800 - 9.2200
WMT 122.9300 2.2100
XOM 165.5801 4.4501
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


This Day In History
March 24, 1987
1st Soul Train Music Awards: Janet Jackson, Luther Vandross

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:23
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN