Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10660 110 3/6/26   1:15 PM CST
  • ROUGH RICE (May 26) 11220 105 3/6/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11535 105 3/6/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 625'0 31'0 3/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 636'6 30'0 3/6/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:21P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:17P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:17P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10660 10660 10660 110 10900s 01:20P Chart for @RR6H
May 26 11060 11240 10870 11220 105 11220s 02:30P Chart for @RR6K
Jul 26 11425 11565 11260 11535 105 11550s 01:30P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


This Day In History
March 6, 1986
Ken Ludwig's "Lend me a Tenor," premieres in London

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 6:09
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 62°F
Precip: 46%		 High: 74°F
Low: 62°F
Precip: 59%		 High: 71°F
Low: 51°F
Precip: 51%		 High: 78°F
Low: 54°F
Precip: 48%		 High: 80°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Fri Mar 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN