Quote Ticker
  • CORN (Dec 26) 536'6 1'0 9/16/26   1:47 AM CST
  • CORN (Mar 27) 551'2 1'0 9/16/26   1:47 AM CST
  • CORN (May 27) 557'4 0'6 9/16/26   1:44 AM CST
  • SOYBEANS (Nov 26) 1325'4 6'6 9/16/26   1:47 AM CST
  • SOYBEANS (Jan 27) 1342'2 7'0 9/16/26   1:47 AM CST
  • SOYBEANS (Mar 27) 1349'0 6'0 9/16/26   1:46 AM CST
  • WHEAT (Dec 26) 732'6 4'2 9/16/26   1:45 AM CST
  • WHEAT (Mar 27) 748'4 4'0 9/16/26   1:45 AM CST
  • WHEAT (May 27) 755'6 3'2 9/16/26   1:46 AM CST
  • ROUGH RICE (Nov 26) 15795 10 9/15/26   8:36 PM CST
  • ROUGH RICE (Jan 27) 16200 10 9/15/26   8:08 PM CST
  • ROUGH RICE (Mar 27) 16600 9/15/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'0 4'6 9/16/26   1:45 AM CST
  • KC HRW WHEAT (Mar 27) 814'4 4'6 9/16/26   1:43 AM CST
  • KC HRW WHEAT (May 27) 819'2 4'6 9/16/26   1:43 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 536'6 1'0 535'6 01:47A Chart for @C6Z
Mar 27 550'2 552'4 548'4 551'2 1'0 550'2 01:47A Chart for @C7H
May 27 556'6 558'6 555'0 557'4 0'6 556'6 01:47A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1325'4 6'6 1318'6 01:47A Chart for @S6X
Jan 27 1334'2 1342'6 1331'4 1342'2 7'0 1335'2 01:47A Chart for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'0 6'0 1343'0 01:47A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 732'6 4'2 728'4 01:47A Chart for @W6Z
Mar 27 744'2 751'6 740'2 748'4 4'0 744'4 01:47A Chart for @W7H
May 27 751'6 759'0 747'4 755'6 3'2 752'4 01:47A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15800 15760 15795 10 15785 01:06A Chart for @RR6X
Jan 27 16185 16200 16185 16200 10 16190 12:52A Chart for @RR7F
Mar 27 16600 16460 09/15 Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 801'0 4'6 796'2 01:46A Chart for @KW6Z
Mar 27 810'0 817'0 807'2 814'4 4'6 809'6 01:47A Chart for @KW7H
May 27 815'2 820'4 811'6 819'2 4'6 814'4 01:47A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 536'6 1'0
@S6X 1325'2 6'4
@W6Z 732'6 4'2
@O6Z 394'4 3'4
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Tuesday, September 15, 2026 10:39AM CDT
Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 16, 1994
Fire Dept puts out smokey electrical fire in White House

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 7:14
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%		 High: 99°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN