Quote Ticker
  • CORN (Sep 26) 504'4 4'0 8/26/26   10:38 AM CST
  • CORN (Dec 26) 527'0 3'4 8/26/26   10:38 AM CST
  • CORN (Mar 27) 541'4 3'0 8/26/26   10:37 AM CST
  • SOYBEANS (Sep 26) 1234'0 6'0 8/26/26   10:36 AM CST
  • SOYBEANS (Nov 26) 1244'2 6'4 8/26/26   10:37 AM CST
  • SOYBEANS (Jan 27) 1258'6 6'4 8/26/26   10:37 AM CST
  • WHEAT (Sep 26) 701'0 15'4 8/26/26   10:37 AM CST
  • WHEAT (Dec 26) 718'0 14'6 8/26/26   10:38 AM CST
  • WHEAT (Mar 27) 735'6 14'4 8/26/26   10:38 AM CST
  • ROUGH RICE (Sep 26) 14785 395 8/26/26   10:35 AM CST
  • ROUGH RICE (Nov 26) 15270 400 8/26/26   10:35 AM CST
  • ROUGH RICE (Jan 27) 15200 8/25/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 764'6 10'2 8/26/26   10:33 AM CST
  • KC HRW WHEAT (Dec 26) 780'6 10'0 8/26/26   10:37 AM CST
  • KC HRW WHEAT (Mar 27) 795'2 10'4 8/26/26   10:37 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 504'4 4'0 500'4 10:38A Chart for @C6U
Dec 26 524'0 530'0 521'2 527'0 3'4 523'4 10:38A Chart for @C6Z
Mar 27 538'2 544'4 536'4 541'4 3'0 538'4 10:37A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1234'0 6'0 1228'0 10:37A Chart for @S6U
Nov 26 1238'0 1246'2 1232'0 1244'2 6'4 1237'6 10:38A Chart for @S6X
Jan 27 1252'0 1260'4 1246'6 1258'6 6'4 1252'2 10:37A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 701'0 15'4 685'4 10:37A Chart for @W6U
Dec 26 704'2 721'6 700'6 718'0 14'6 703'2 10:38A Chart for @W6Z
Mar 27 720'6 739'2 719'0 735'6 14'4 721'2 10:38A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14450 14790 14440 14785 395 14390 10:37A Chart for @RR6U
Nov 26 14910 15270 14910 15270 400 14870 10:37A Chart for @RR6X
Jan 27 15200 15285 10:37A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 771'4 751'4 764'6 10'2 754'4 10:37A Chart for @KW6U
Dec 26 771'0 787'4 767'6 780'6 10'0 770'6 10:37A Chart for @KW6Z
Mar 27 785'0 801'2 781'6 795'2 10'4 784'6 10:37A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 504'6 4'2
@S6U 1234'0 6'0
@W6U 701'0 15'4
@O6U 327'2 6'2
Stocks
MSFT 495.3000 3.5900
WMT 104.3650 - 1.0150
XOM 160.3100 - 0.3300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


This Day In History
August 26, 580
Chinese invents toilet paper

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 7:43
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 95°F
Low: 77°F
Precip: 40%		 High: 95°F
Low: 72°F
Precip: 30%		 High: 92°F
Low: 70°F
Precip: 0%		 High: 93°F
Low: 68°F
Precip: 0%		 High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN