Quote Ticker
  • CORN (Dec 26) 529'4 0'4 9/24/26   10:42 AM CST
  • CORN (Mar 27) 543'2 -0'2 9/24/26   10:42 AM CST
  • CORN (May 27) 550'0 -0'6 9/24/26   10:42 AM CST
  • SOYBEANS (Nov 26) 1318'2 0'2 9/24/26   10:42 AM CST
  • SOYBEANS (Jan 27) 1332'6 -1'0 9/24/26   10:42 AM CST
  • SOYBEANS (Mar 27) 1340'2 -2'2 9/24/26   10:42 AM CST
  • WHEAT (Dec 26) 707'6 -0'6 9/24/26   10:42 AM CST
  • WHEAT (Mar 27) 722'6 -1'4 9/24/26   10:42 AM CST
  • WHEAT (May 27) 730'0 -2'0 9/24/26   10:42 AM CST
  • ROUGH RICE (Nov 26) 16410 90 9/24/26   10:40 AM CST
  • ROUGH RICE (Jan 27) 16830 90 9/24/26   10:28 AM CST
  • ROUGH RICE (Mar 27) 17150 160 9/24/26   8:55 AM CST
  • KC HRW WHEAT (Dec 26) 769'2 -2'4 9/24/26   10:42 AM CST
  • KC HRW WHEAT (Mar 27) 782'0 -3'4 9/24/26   10:42 AM CST
  • KC HRW WHEAT (May 27) 786'4 -4'0 9/24/26   10:42 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 529'4 0'4 529'0 10:42A Chart for @C6Z
Mar 27 541'2 545'0 540'4 543'2 -0'2 543'4 10:42A Chart for @C7H
May 27 548'4 552'2 547'6 550'0 -0'6 550'6 10:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1318'2 0'2 1318'0 10:42A Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1332'6 -1'0 1333'6 10:42A Chart for @S7F
Mar 27 1335'0 1351'2 1334'2 1340'2 -2'2 1342'4 10:42A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 707'6 -0'6 708'4 10:42A Chart for @W6Z
Mar 27 724'0 728'0 715'4 722'6 -1'4 724'2 10:42A Chart for @W7H
May 27 732'0 735'4 723'4 730'0 -2'0 732'0 10:42A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16295 16590 16265 16410 90 16320 10:41A Chart for @RR6X
Jan 27 16695 16975 16695 16830 90 16740 10:41A Chart for @RR7F
Mar 27 16950 17150 16950 17150 160 16990 10:41A Chart for @RR7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 769'2 -2'4 771'6 10:42A Chart for @KW6Z
Mar 27 782'4 787'2 776'2 782'0 -3'4 785'4 10:42A Chart for @KW7H
May 27 786'4 791'6 780'6 786'4 -4'0 790'4 10:42A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'4 0'4
@S6X 1318'2 0'2
@W6Z 707'6 -0'6
@O6Z 424'0 6'6
Stocks
MSFT 494.9293 - 5.6607
WMT 108.9250 - 1.6050
XOM 164.3100 3.0800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


This Day In History
September 24, 1852
Henri Giffard, a French engineer, makes 1st dirigible flight

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:02
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 49%		 High: 83°F
Low: 65°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Sep 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN