Quote Ticker
  • CORN (May 26) 454'4 0'0 3/17/26   1:19 PM CST
  • CORN (Jul 26) 466'0 -0'2 3/17/26   1:19 PM CST
  • CORN (Sep 26) 468'6 1'0 3/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 1'6 3/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'0 3'6 3/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1162'0 10'2 3/17/26   1:19 PM CST
  • WHEAT (May 26) 590'4 -7'4 3/17/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'0 3/17/26   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -7'4 3/17/26   1:19 PM CST
  • ROUGH RICE (May 26) 11345 - 40 3/17/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11675 - 35 3/17/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11955 - 15 3/17/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 606'6 -9'6 3/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 621'4 -9'2 3/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 636'2 -9'2 3/17/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:17P Chart for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 02:34P Chart for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 02:41P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 02:30P Chart for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11330 11395 11305 11345 - 40 11340s 02:55P Chart for @RR6K
Jul 26 11725 11725 11640 11675 - 35 11670s 01:20P Chart for @RR6N
Sep 26 11980 11980 11955 11955 - 15 11960s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 02:30P Chart for @KW6K
Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:30P Chart for @KW6N
Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 02:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'4 0'0
@S6K 1156'4 1'6
@W6K 590'4 -7'4
@O6K 355'2 -4'4
Stocks
MSFT 399.4100 - 0.5400
WMT 125.0800 - 0.9100
XOM 158.8100 1.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
March 17, 1985
Jane Blalock wins LPGA Women's Kemper Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 23% Dew Pt: 13oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:17
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 25°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Tue Mar 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN