Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/8/26   7:18 PM CST
  • CORN (Sep 26) 430'6 -4'2 7/9/26   1:57 AM CST
  • CORN (Dec 26) 451'6 -4'4 7/9/26   1:56 AM CST
  • SOYBEANS (Jul 26) 1197'0 2'0 7/8/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1190'2 -3'0 7/9/26   1:56 AM CST
  • SOYBEANS (Sep 26) 1180'6 -2'6 7/9/26   1:54 AM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 604'4 -3'2 7/9/26   1:55 AM CST
  • WHEAT (Dec 26) 619'4 -3'6 7/9/26   1:55 AM CST
  • ROUGH RICE (Jul 26) 13180 7/8/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13560 - 80 7/8/26   8:53 PM CST
  • ROUGH RICE (Nov 26) 13915 - 80 7/8/26   8:17 PM CST
  • KC HRW WHEAT (Jul 26) 630'0 -4'2 7/8/26   9:56 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 -2'6 7/9/26   1:55 AM CST
  • KC HRW WHEAT (Dec 26) 656'6 -3'0 7/9/26   1:55 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:55A Chart for @C6N
Sep 26 433'6 433'6 429'6 430'6 -4'2 435'0 01:57A Chart for @C6U
Dec 26 454'6 454'6 451'0 451'6 -4'4 456'2 01:57A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:56A Chart for @S6N
Aug 26 1190'0 1195'0 1187'2 1190'2 -3'0 1193'2 01:57A Chart for @S6Q
Sep 26 1180'4 1185'2 1177'6 1180'6 -2'6 1183'4 01:56A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 01:55A Chart for @W6N
Sep 26 606'6 607'2 602'2 604'4 -3'2 607'6 01:56A Chart for @W6U
Dec 26 621'2 622'6 618'0 619'4 -3'6 623'2 01:56A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13180 13140 07/08 Chart for @RR6N
Sep 26 13640 13640 13500 13560 - 80 13640 07/08 Chart for @RR6U
Nov 26 13915 13960 13890 13915 - 80 13995 07/08 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 01:56A Chart for @KW6N
Sep 26 643'6 644'6 639'0 642'4 -2'6 645'2 01:56A Chart for @KW6U
Dec 26 658'0 659'0 653'4 656'6 -3'0 659'6 01:56A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1197'0 2'0
@W6N 602'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


This Day In History
July 9, 1967
13th LPGA Championship won by Kathy Whitworth

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 77°F
Precip: 36%		 High: 88°F
Low: 74°F
Precip: 46%		 High: 87°F
Low: 73°F
Precip: 53%		 High: 89°F
Low: 72°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN