Quote Ticker
  • CORN (Sep 26) 447'4 -1'4 7/30/26   11:27 AM CST
  • CORN (Dec 26) 470'4 -1'2 7/30/26   11:27 AM CST
  • CORN (Mar 27) 486'4 -0'6 7/30/26   11:27 AM CST
  • SOYBEANS (Aug 26) 1178'6 0'6 7/30/26   11:23 AM CST
  • SOYBEANS (Sep 26) 1176'0 0'0 7/30/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1193'2 0'4 7/30/26   11:27 AM CST
  • WHEAT (Sep 26) 667'6 7'0 7/30/26   11:27 AM CST
  • WHEAT (Dec 26) 685'4 7'6 7/30/26   11:27 AM CST
  • WHEAT (Mar 27) 701'0 8'0 7/30/26   11:27 AM CST
  • ROUGH RICE (Sep 26) 13745 235 7/30/26   11:26 AM CST
  • ROUGH RICE (Nov 26) 14105 170 7/30/26   10:54 AM CST
  • ROUGH RICE (Jan 27) 14200 - 70 7/30/26   8:32 AM CST
  • KC HRW WHEAT (Sep 26) 737'2 11'6 7/30/26   11:27 AM CST
  • KC HRW WHEAT (Dec 26) 753'0 12'2 7/30/26   11:27 AM CST
  • KC HRW WHEAT (Mar 27) 763'6 11'6 7/30/26   11:27 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:27A Chart for @C6U
Dec 26 471'0 475'4 468'4 470'4 -1'2 471'6 11:27A Chart for @C6Z
Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1178'6 0'6 1178'0 11:27A Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1176'0 0'0 1176'0 11:27A Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1193'2 0'4 1192'6 11:27A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 667'6 7'0 660'6 11:27A Chart for @W6U
Dec 26 678'4 703'0 675'0 685'4 7'6 677'6 11:27A Chart for @W6Z
Mar 27 693'4 717'6 690'4 701'0 8'0 693'0 11:27A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13850 13405 13745 235 13510 11:27A Chart for @RR6U
Nov 26 13865 14245 13830 14105 170 13935 11:27A Chart for @RR6X
Jan 27 14200 14200 14200 14200 - 70 14270 11:27A Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 737'2 11'6 725'4 11:27A Chart for @KW6U
Dec 26 739'4 769'4 739'2 753'0 12'2 740'6 11:27A Chart for @KW6Z
Mar 27 751'4 780'0 750'0 763'6 11'6 752'0 11:27A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'4 -1'4
@S6Q 1178'6 0'6
@W6U 667'4 6'6
@O6U 313'6 1'0
Stocks
MSFT 454.8850 64.3450
WMT 111.0900 - 3.1300
XOM 155.7700 - 0.9800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Thursday, July 30, 2026 11:06AM CDT
Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


This Day In History
July 30, 1792
500 Marseillaisian men sing France's national anthem for 1st time

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 77°F
Precip: 37%		 High: 98°F
Low: 76°F
Precip: 23%		 High: 91°F
Low: 76°F
Precip: 33%		 High: 88°F
Low: 71°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN