Quote Ticker
  • CORN (Mar 26) 421'2 1'4 1/14/26   2:20 AM CST
  • CORN (May 26) 429'0 1'2 1/14/26   2:20 AM CST
  • CORN (Jul 26) 435'4 1'0 1/14/26   2:17 AM CST
  • SOYBEANS (Jan 26) 1023'4 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1041'4 2'6 1/14/26   2:19 AM CST
  • SOYBEANS (May 26) 1054'4 2'4 1/14/26   2:20 AM CST
  • WHEAT (Mar 26) 508'6 -1'6 1/14/26   2:20 AM CST
  • WHEAT (May 26) 519'6 -2'0 1/14/26   2:15 AM CST
  • WHEAT (Jul 26) 532'2 -2'2 1/14/26   1:55 AM CST
  • ROUGH RICE (Jan 26) 10230 1/13/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 10600 - 10 1/13/26   8:54 PM CST
  • ROUGH RICE (May 26) 10885 1/13/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 516'2 -3'2 1/14/26   2:19 AM CST
  • KC HRW WHEAT (May 26) 527'6 -3'4 1/14/26   2:15 AM CST
  • KC HRW WHEAT (Jul 26) 541'2 -3'4 1/14/26   1:59 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'2 1'4 419'6 02:20A Chart for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 02:20A Chart for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 02:20A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 02:19A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'4 2'6 1038'6 02:20A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 02:20A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 508'6 -1'6 510'4 02:20A Chart for @W6H
May 26 522'4 522'6 519'4 519'6 -2'0 521'6 02:19A Chart for @W6K
Jul 26 534'6 535'4 532'2 532'2 -2'2 534'4 02:20A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 10340 01/13 Chart for @RR6F
Mar 26 10600 10600 10525 10600 - 10 10610 01/13 Chart for @RR6H
May 26 10885 10885 01/13 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 516'0 516'2 -3'2 519'4 02:20A Chart for @KW6H
May 26 532'4 532'6 527'4 527'6 -3'4 531'2 02:19A Chart for @KW6K
Jul 26 546'0 546'2 541'2 541'2 -3'4 544'6 02:20A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 421'2 1'4
@S6F 1023'4 0'0
@W6H 508'6 -1'6
@O6H 289'0 -2'6
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


This Day In History
January 14, 1918
Finland & USSR adopts New Style (Gregorian) calendar

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 48% Dew Pt: 30oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 5:20
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 35°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN