Quote Ticker
  • CORN (May 26) 444'6 3'6 4/13/26   4:18 AM CST
  • CORN (Jul 26) 455'0 3'6 4/13/26   4:17 AM CST
  • CORN (Sep 26) 460'2 4'0 4/13/26   4:18 AM CST
  • SOYBEANS (May 26) 1175'0 -0'6 4/13/26   4:17 AM CST
  • SOYBEANS (Jul 26) 1190'4 -0'6 4/13/26   4:17 AM CST
  • SOYBEANS (Aug 26) 1182'6 0'2 4/13/26   4:16 AM CST
  • WHEAT (May 26) 581'2 10'2 4/13/26   4:18 AM CST
  • WHEAT (Jul 26) 591'0 10'2 4/13/26   4:18 AM CST
  • WHEAT (Sep 26) 602'6 9'6 4/13/26   4:16 AM CST
  • ROUGH RICE (May 26) 10835 40 4/12/26   8:56 PM CST
  • ROUGH RICE (Jul 26) 11160 35 4/12/26   8:33 PM CST
  • ROUGH RICE (Sep 26) 11500 35 4/12/26   7:09 PM CST
  • KC HRW WHEAT (May 26) 603'4 12'6 4/13/26   4:17 AM CST
  • KC HRW WHEAT (Jul 26) 617'2 12'2 4/13/26   4:18 AM CST
  • KC HRW WHEAT (Sep 26) 629'4 11'2 4/13/26   4:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'6 3'6 441'0 04:18A Chart for @C6K
Jul 26 455'4 456'0 453'2 455'0 3'6 451'2 04:17A Chart for @C6N
Sep 26 459'0 460'6 458'4 460'2 4'0 456'2 04:18A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1175'0 -0'6 1175'6 04:18A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1190'4 -0'6 1191'2 04:18A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'6 0'2 1182'4 04:18A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 581'2 10'2 571'0 04:18A Chart for @W6K
Jul 26 589'4 593'4 586'0 591'0 10'2 580'6 04:18A Chart for @W6N
Sep 26 601'4 605'2 598'2 602'6 9'6 593'0 04:18A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10815 10910 10810 10835 40 10795 04/12 Chart for @RR6K
Jul 26 11140 11240 11140 11160 35 11125 04/12 Chart for @RR6N
Sep 26 11490 11500 11490 11500 35 11465 04/12 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 603'4 12'6 590'6 04:18A Chart for @KW6K
Jul 26 613'2 620'2 612'0 617'2 12'2 605'0 04:18A Chart for @KW6N
Sep 26 626'0 632'6 625'0 629'4 11'2 618'2 04:18A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'6 3'6
@S6K 1175'0 -0'6
@W6K 581'2 10'2
@O6K 335'0 2'6
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


This Day In History
April 13, 1987
1st 3 SD Padres hit HRs off SF starter Roger Mason

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 7:39
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 66°F
Precip: 62%		 High: 86°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 40%		 High: 84°F
Low: 65°F
Precip: 60%		 High: 88°F
Low: 66°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN