Quote Ticker
  • CORN (Mar 26) 445'2 -0'6 1/9/26   4:45 AM CST
  • CORN (May 26) 453'2 -0'6 1/9/26   4:37 AM CST
  • CORN (Jul 26) 460'0 -0'4 1/9/26   4:36 AM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1066'2 5'0 1/9/26   4:44 AM CST
  • SOYBEANS (May 26) 1078'0 4'6 1/9/26   4:42 AM CST
  • WHEAT (Mar 26) 516'0 -2'0 1/9/26   4:45 AM CST
  • WHEAT (May 26) 527'2 -1'6 1/9/26   4:40 AM CST
  • WHEAT (Jul 26) 539'0 -2'0 1/9/26   4:45 AM CST
  • ROUGH RICE (Jan 26) 10200 1/8/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 10155 - 40 1/8/26   7:47 PM CST
  • ROUGH RICE (May 26) 10510 1/8/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 527'0 -3'2 1/9/26   4:45 AM CST
  • KC HRW WHEAT (May 26) 539'6 -3'2 1/9/26   4:42 AM CST
  • KC HRW WHEAT (Jul 26) 553'2 -3'2 1/9/26   4:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'0 444'6 445'2 -0'6 446'0 04:45A Chart for @C6H
May 26 453'2 453'6 452'6 453'2 -0'6 454'0 04:45A Chart for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 04:45A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 04:42A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 04:45A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 04:45A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'6 516'0 -2'0 518'0 04:45A Chart for @W6H
May 26 531'6 532'2 526'6 527'2 -1'6 529'0 04:45A Chart for @W6K
Jul 26 543'6 544'0 538'6 539'0 -2'0 541'0 04:45A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 9935 01/08 Chart for @RR6F
Mar 26 10140 10155 10135 10155 - 40 10195 03:59A Chart for @RR6H
May 26 10510 10475 01/08 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 527'0 527'0 -3'2 530'2 04:45A Chart for @KW6H
May 26 542'4 542'4 539'6 539'6 -3'2 543'0 04:45A Chart for @KW6K
Jul 26 556'2 556'2 553'2 553'2 -3'2 556'4 04:45A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'4 -0'4
@S6F 1048'6 1'6
@W6H 516'0 -2'0
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


This Day In History
January 9, 1977
"Porgy & Bess" closes at Uris Theater NYC after 122 performances

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:16
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 52°F
Precip: 55%		 High: 55°F
Low: 40°F
Precip: 53%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
Posted at 11:55AM Thu Jan 8, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN