Quote Ticker
  • CORN (Jul 26) 423'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Sep 26) 432'0 -7'4 6/4/26   1:19 PM CST
  • CORN (Dec 26) 451'4 -8'0 6/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1128'6 -24'4 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1132'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'4 -27'0 6/4/26   1:19 PM CST
  • WHEAT (Jul 26) 581'6 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 26) 595'2 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Dec 26) 613'6 -7'0 6/4/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12375 - 135 6/4/26   1:16 PM CST
  • ROUGH RICE (Sep 26) 12730 - 130 6/4/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 13100 - 140 6/4/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 620'4 -3'6 6/4/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 631'6 -3'6 6/4/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 648'0 -3'4 6/4/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 01:30P Chart for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 01:20P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 01:30P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 01:30P Chart for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 01:30P Chart for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12560 12310 12375 - 135 12395s 01:30P Chart for @RR6N
Sep 26 12895 12895 12695 12730 - 130 12770s 01:30P Chart for @RR6U
Nov 26 13060 13100 13060 13100 - 140 13080s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Chart for @KW6N
Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Chart for @KW6U
Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 423'6 -7'0
@S6N 1128'6 -24'4
@W6N 581'6 -5'4
@O6N 320'4 -8'0
Stocks
MSFT 427.8750 0.5350
WMT 117.5150 0.6250
XOM 152.6200 0.0900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
June 4, 1985
STS 51-G vehicle moves to launch pad

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:17
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 69°F
Precip: 60%		 High: 86°F
Low: 67°F
Precip: 20%		 High: 85°F
Low: 71°F
Precip: 40%		 High: 83°F
Low: 71°F
Precip: 64%		 High: 87°F
Low: 73°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:32AM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN