Quote Ticker
  • CORN (May 26) 462'2 2'6 3/23/26   9:45 PM CST
  • CORN (Jul 26) 473'2 2'6 3/23/26   9:44 PM CST
  • CORN (Sep 26) 475'2 2'6 3/23/26   9:38 PM CST
  • SOYBEANS (May 26) 1165'2 1'6 3/23/26   9:46 PM CST
  • SOYBEANS (Jul 26) 1181'0 2'0 3/23/26   9:47 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'2 3/23/26   9:32 PM CST
  • WHEAT (May 26) 593'0 5'2 3/23/26   9:47 PM CST
  • WHEAT (Jul 26) 605'0 5'0 3/23/26   9:46 PM CST
  • WHEAT (Sep 26) 618'6 5'0 3/23/26   9:45 PM CST
  • ROUGH RICE (May 26) 10940 5 3/23/26   8:44 PM CST
  • ROUGH RICE (Jul 26) 11290 5 3/23/26   7:08 PM CST
  • ROUGH RICE (Sep 26) 11625 20 3/23/26   7:13 PM CST
  • KC HRW WHEAT (May 26) 610'2 7'0 3/23/26   9:46 PM CST
  • KC HRW WHEAT (Jul 26) 625'2 7'0 3/23/26   9:45 PM CST
  • KC HRW WHEAT (Sep 26) 639'6 7'0 3/23/26   9:45 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'2 2'6 459'4 09:47P Chart for @C6K
Jul 26 470'2 474'0 470'2 473'2 2'6 470'4 09:47P Chart for @C6N
Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 09:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1165'2 1'6 1163'4 09:47P Chart for @S6K
Jul 26 1179'2 1182'4 1177'0 1181'0 2'0 1179'0 09:47P Chart for @S6N
Aug 26 1174'4 1176'6 1172'2 1176'2 3'2 1173'0 09:47P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 593'0 5'2 587'6 09:47P Chart for @W6K
Jul 26 602'6 607'6 602'6 605'0 5'0 600'0 09:47P Chart for @W6N
Sep 26 617'4 621'4 616'6 618'6 5'0 613'6 09:47P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10930 11000 10930 10940 5 10935 09:00P Chart for @RR6K
Jul 26 11290 11290 11285 11290 5 11285 09:00P Chart for @RR6N
Sep 26 11600 11625 11600 11625 20 11605 09:00P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 604'4 610'2 7'0 603'2 09:47P Chart for @KW6K
Jul 26 622'0 628'0 622'0 625'2 7'0 618'2 09:47P Chart for @KW6N
Sep 26 634'0 642'2 634'0 639'6 7'0 632'6 09:47P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 2'6
@S6K 1165'2 1'6
@W6K 593'0 5'2
@O6K 341'4 2'0
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


This Day In History
March 23, 1801
Murder attempt on Czar Paul I

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 7:23
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 48°F
Precip: 20%
High: 84°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN