Quote Ticker
  • CORN (Sep 26) 451'2 -13'0 7/27/26   3:51 AM CST
  • CORN (Dec 26) 474'2 -13'2 7/27/26   3:51 AM CST
  • CORN (Mar 27) 489'2 -13'6 7/27/26   3:51 AM CST
  • SOYBEANS (Aug 26) 1214'6 -33'2 7/27/26   3:50 AM CST
  • SOYBEANS (Sep 26) 1206'0 -34'2 7/27/26   3:50 AM CST
  • SOYBEANS (Nov 26) 1218'2 -35'2 7/27/26   3:51 AM CST
  • WHEAT (Sep 26) 667'6 -10'2 7/27/26   3:51 AM CST
  • WHEAT (Dec 26) 685'4 -10'0 7/27/26   3:51 AM CST
  • WHEAT (Mar 27) 701'4 -9'6 7/27/26   3:50 AM CST
  • ROUGH RICE (Sep 26) 14000 25 7/26/26   7:13 PM CST
  • ROUGH RICE (Nov 26) 14465 75 7/26/26   7:00 PM CST
  • ROUGH RICE (Jan 27) 14750 7/24/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 734'6 -10'4 7/27/26   3:51 AM CST
  • KC HRW WHEAT (Dec 26) 751'0 -10'4 7/27/26   3:51 AM CST
  • KC HRW WHEAT (Mar 27) 762'2 -10'4 7/27/26   3:50 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 451'2 451'2 -13'0 464'2 03:51A Chart for @C6U
Dec 26 482'0 485'0 474'0 474'2 -13'2 487'4 03:51A Chart for @C6Z
Mar 27 497'6 500'0 489'2 489'2 -13'6 503'0 03:51A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1214'6 1214'6 -33'2 1248'0 03:51A Chart for @S6Q
Sep 26 1232'6 1236'6 1205'6 1206'0 -34'2 1240'2 03:51A Chart for @S6U
Nov 26 1246'0 1250'0 1218'2 1218'2 -35'2 1253'4 03:51A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 667'4 667'6 -10'2 678'0 03:51A Chart for @W6U
Dec 26 698'0 699'2 685'0 685'4 -10'0 695'4 03:51A Chart for @W6Z
Mar 27 713'6 714'2 700'6 701'4 -9'6 711'2 03:51A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13990 14055 13970 14000 25 13975 07/26 Chart for @RR6U
Nov 26 14465 14465 14465 14465 75 14390 07/26 Chart for @RR6X
Jan 27 14750 14725 07/26 Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 734'4 734'6 -10'4 745'2 03:51A Chart for @KW6U
Dec 26 764'0 768'6 750'6 751'0 -10'4 761'4 03:51A Chart for @KW6Z
Mar 27 776'2 779'4 761'6 762'2 -10'4 772'6 03:51A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -13'0
@S6Q 1214'6 -33'2
@W6U 667'6 -10'2
@O6U 325'2 -3'0
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


This Day In History
July 27, 1920
Radio compass used for 1st time for aircraft navigation

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:14
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 101°F
Low: 79°F
Precip: 0%		 High: 103°F
Low: 79°F
Precip: 0%		 High: 89°F
Low: 80°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN