Quote Ticker
  • CORN (Jul 26) 411'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -7'6 6/11/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1115'6 -8'0 6/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1121'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 -6'0 6/11/26   1:19 PM CST
  • WHEAT (Jul 26) 586'2 -0'6 6/11/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -1'2 6/11/26   1:19 PM CST
  • WHEAT (Dec 26) 615'0 -2'4 6/11/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12180 - 120 6/11/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12565 - 120 6/11/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 12875 - 130 6/11/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 634'2 4'2 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 640'2 1'0 6/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 655'2 0'6 6/11/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 01:30P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 01:20P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 01:30P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 01:26P Chart for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12315 12490 12170 12180 - 120 12205s 01:30P Chart for @RR6N
Sep 26 12735 12840 12530 12565 - 120 12565s 01:30P Chart for @RR6U
Nov 26 13000 13000 12875 12875 - 130 12880s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 01:30P Chart for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Chart for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 -7'2
@S6N 1115'6 -8'0
@W6N 586'2 -0'6
@O6N 315'0 -3'0
Stocks
MSFT 387.5200 - 9.8400
WMT 120.8708 0.2808
XOM 148.3008 - 2.3192
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


This Day In History
June 11, 1972
31 F lowest temperature ever recorded in Cleveland in June

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:55 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 78°F
Precip: 40%		 High: 84°F
Low: 72°F
Precip: 43%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 82°F
Low: 73°F
Precip: 65%		 High: 79°F
Low: 66°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary
Posted at 5:36AM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN