Quote Ticker
  • CORN (Mar 26) 420'6 -0'6 1/12/26   11:59 PM CST
  • CORN (May 26) 429'6 -0'6 1/12/26   11:59 PM CST
  • CORN (Jul 26) 437'0 -1'0 1/12/26   11:56 PM CST
  • SOYBEANS (Jan 26) 1034'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1048'0 -1'0 1/13/26   12:00 AM CST
  • SOYBEANS (May 26) 1061'0 -0'6 1/13/26   12:00 AM CST
  • WHEAT (Mar 26) 510'6 -0'4 1/13/26   12:00 AM CST
  • WHEAT (May 26) 522'2 -0'4 1/12/26   11:51 PM CST
  • WHEAT (Jul 26) 535'0 -0'6 1/12/26   11:59 PM CST
  • ROUGH RICE (Jan 26) 9845 1/12/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 10475 215 1/12/26   8:14 PM CST
  • ROUGH RICE (May 26) 10765 230 1/12/26   7:57 PM CST
  • KC HRW WHEAT (Mar 26) 524'0 -2'6 1/13/26   12:00 AM CST
  • KC HRW WHEAT (May 26) 535'4 -2'4 1/12/26   11:59 PM CST
  • KC HRW WHEAT (Jul 26) 548'6 -2'6 1/12/26   11:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 12:00A Chart for @C6H
May 26 430'6 431'2 429'2 429'6 -0'6 430'4 12:00A Chart for @C6K
Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 12:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 12:01A Chart for @S6F
Mar 26 1050'0 1052'2 1047'0 1048'0 -1'0 1049'0 12:00A Chart for @S6H
May 26 1063'6 1065'0 1060'0 1061'0 -0'6 1061'6 12:00A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 12:00A Chart for @W6H
May 26 523'4 524'4 521'6 522'2 -0'4 522'6 12:01A Chart for @W6K
Jul 26 536'6 537'2 534'6 535'0 -0'6 535'6 12:01A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9845 9990 01/12 Chart for @RR6F
Mar 26 10295 10480 10295 10475 215 10260 01/12 Chart for @RR6H
May 26 10710 10765 10710 10765 230 10535 01/12 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 524'0 524'0 -2'6 526'6 12:00A Chart for @KW6H
May 26 537'6 538'2 535'4 535'4 -2'4 538'0 12:01A Chart for @KW6K
Jul 26 551'4 551'4 548'6 548'6 -2'6 551'4 12:00A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 420'6 -0'6
@S6F 1034'6 0'0
@W6H 510'6 -0'4
@O6H 295'2 1'6
Stocks
MSFT 477.1800 - 2.1000
WMT 117.9700 3.4400
XOM 124.0300 - 0.5800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


This Day In History
January 13, 1893
British Independent Labor Party forms (Keir Hardie as its leader)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 58% Dew Pt: 29oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:19
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 80%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 47°F
Low: 32°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Mon Jan 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN