Quote Ticker
  • CORN (Jul 26) 400'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Sep 26) 408'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Dec 26) 428'6 -11'4 6/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'4 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1117'2 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 -17'4 6/29/26   1:19 PM CST
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 13300 115 6/29/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13765 100 6/29/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14100 105 6/29/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 597'6 -11'0 6/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 612'6 -4'6 6/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 627'2 -5'0 6/29/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:30P Chart for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:30P Chart for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:30P Chart for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13045 13315 12950 13300 115 13215s 01:20P Chart for @RR6N
Sep 26 13490 13815 13405 13765 100 13710s 01:30P Chart for @RR6U
Nov 26 13930 14160 13900 14100 105 14065s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Chart for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 01:30P Chart for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 400'4 -10'6
@S6N 1106'4 -17'4
@W6N 568'6 -8'6
@O6N 260'0 -17'0
Stocks
MSFT 368.6850 - 4.2850
WMT 114.6400 - 1.0500
XOM 136.3100 - 0.2300
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


This Day In History
June 29, 1974
Milt coup in Ethiopia

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 100oF
Humid: 52% Dew Pt: 72oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 40%
High: 95°F
Low: 77°F
Precip: 40%
High: 95°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN