Quote Ticker
  • CORN (Mar 26) 446'4 2'4 1/7/26   9:35 AM CST
  • CORN (May 26) 453'2 2'0 1/7/26   9:35 AM CST
  • CORN (Jul 26) 459'0 2'0 1/7/26   9:33 AM CST
  • SOYBEANS (Jan 26) 1051'4 9'4 1/7/26   9:33 AM CST
  • SOYBEANS (Mar 26) 1064'6 8'4 1/7/26   9:35 AM CST
  • SOYBEANS (May 26) 1075'6 7'6 1/7/26   9:35 AM CST
  • WHEAT (Mar 26) 518'2 7'6 1/7/26   9:34 AM CST
  • WHEAT (May 26) 528'0 6'6 1/7/26   9:34 AM CST
  • WHEAT (Jul 26) 538'6 6'0 1/7/26   9:34 AM CST
  • ROUGH RICE (Jan 26) 10250 1/6/26   1:15 PM CST
  • ROUGH RICE (Mar 26) 10440 80 1/7/26   9:33 AM CST
  • ROUGH RICE (May 26) 10725 90 1/7/26   9:03 AM CST
  • KC HRW WHEAT (Mar 26) 529'0 7'4 1/7/26   9:34 AM CST
  • KC HRW WHEAT (May 26) 540'6 7'4 1/7/26   9:34 AM CST
  • KC HRW WHEAT (Jul 26) 553'4 7'4 1/7/26   9:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'4 443'6 446'4 2'4 444'0 09:35A Chart for @C6H
May 26 451'0 453'4 451'0 453'2 2'0 451'2 09:35A Chart for @C6K
Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:35A Chart for @S6F
Mar 26 1056'6 1069'0 1056'4 1064'6 8'4 1056'2 09:35A Chart for @S6H
May 26 1068'0 1079'6 1067'4 1075'6 7'6 1068'0 09:35A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 518'4 509'2 518'2 7'6 510'4 09:34A Chart for @W6H
May 26 520'2 528'2 520'0 528'0 6'6 521'2 09:34A Chart for @W6K
Jul 26 533'0 539'0 531'2 538'6 6'0 532'6 09:34A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10250 10070 09:34A Chart for @RR6F
Mar 26 10325 10450 10265 10440 80 10360 09:34A Chart for @RR6H
May 26 10610 10725 10610 10725 90 10635 09:34A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 530'4 520'2 529'0 7'4 521'4 09:34A Chart for @KW6H
May 26 532'4 541'6 532'2 540'6 7'4 533'2 09:34A Chart for @KW6K
Jul 26 545'2 554'0 544'6 553'4 7'4 546'0 09:34A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 446'4 2'4
@S6F 1051'4 9'4
@W6H 518'2 7'6
@O6H 311'0 3'0
Stocks
MSFT 483.5000 4.9900
WMT 113.2700 - 1.0700
XOM 119.5101 - 1.5399
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
January 7, 1916
German troops conquer Fort Vaux at Verdun

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 5:14
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 47°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 65%		 High: 70°F
Low: 55°F
Precip: 80%		 High: 54°F
Low: 41°F
Precip: 56%		 High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Wed Jan 7, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN