Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • ROUGH RICE (May 26) 11125 - 235 3/20/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11480 - 230 3/20/26   1:18 PM CST
  • ROUGH RICE (Sep 26) 11795 - 220 3/20/26   1:18 PM CST
  • KC HRW WHEAT (May 26) 603'4 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 618'6 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 633'4 -21'0 3/20/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11315 11315 10900 11125 - 235 11095s 02:30P Chart for @RR6K
Jul 26 11595 11595 11250 11480 - 230 11445s 01:30P Chart for @RR6N
Sep 26 11910 11910 11575 11795 - 220 11750s 01:20P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


This Day In History
March 20, 1946
Belgian government of Spaak, resigns

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 7:21
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
Posted at 11:59AM Fri Mar 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN