| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
434'0 |
434'0 |
434'0 |
2'2 |
|
|
May |
446'4 |
442'4 |
445'6 |
2'0 |
|
|
Jul |
456'2 |
452'4 |
455'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1161'0 |
1156'4 |
1161'0 |
6'4 |
|
|
May |
1175'0 |
1167'4 |
1173'0 |
3'4 |
|
|
Jul |
1188'4 |
1180'6 |
1186'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
569'2 |
0'0 |
|
|
May |
576'6 |
568'0 |
575'2 |
7'0 |
|
|
Jul |
585'6 |
577'6 |
584'4 |
6'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10425 |
10425 |
10425 |
- 10 |
|
|
May |
10765 |
10740 |
10740 |
- 30 |
|
|
Jul |
11080 |
11080 |
11080 |
- 25 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May |
581'6 |
573'0 |
580'4 |
8'0 |
|
|
Jul |
594'4 |
587'2 |
593'2 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog