| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
452'4 |
457'2 |
3'4 |
|
|
Jul |
473'0 |
465'2 |
471'0 |
3'6 |
|
|
Sep |
479'4 |
471'6 |
477'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
Jul |
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
Aug |
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
606'4 |
606'4 |
5'6 |
|
|
Jul |
620'6 |
608'4 |
620'0 |
6'6 |
|
|
Sep |
635'4 |
623'6 |
635'0 |
6'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
11800 |
155 |
|
|
Jul |
12165 |
12005 |
12145 |
150 |
|
|
Sep |
12490 |
12350 |
12485 |
140 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
678'0 |
664'4 |
677'2 |
8'4 |
|
|
Sep |
688'2 |
675'6 |
688'0 |
7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog