| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May |
466'4 |
461'0 |
466'2 |
6'0 |
|
|
Jul |
478'2 |
472'6 |
477'6 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1216'0 |
1215'6 |
1216'0 |
15'4 |
|
|
May |
1231'6 |
1216'0 |
1231'6 |
17'6 |
|
|
Jul |
1244'2 |
1229'6 |
1244'2 |
17'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
606'0 |
596'0 |
603'6 |
9'0 |
|
|
Jul |
616'0 |
606'4 |
614'4 |
8'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
10660 |
|
|
|
May |
11280 |
11185 |
11185 |
- 100 |
|
|
Jul |
11545 |
11515 |
11515 |
- 95 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
623'4 |
611'6 |
621'6 |
8'2 |
|
|
Jul |
636'6 |
626'0 |
635'4 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog