| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'2 |
466'6 |
466'6 |
-1'4 |
|
|
Jul |
481'4 |
477'2 |
477'2 |
-3'0 |
|
|
Sep |
485'6 |
482'2 |
482'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1195'4 |
1192'6 |
1193'0 |
5'2 |
|
|
Jul |
1212'2 |
1202'2 |
1202'6 |
-0'4 |
|
|
Aug |
1205'2 |
1197'2 |
1198'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
626'6 |
0'0 |
|
|
Jul |
639'2 |
631'6 |
631'6 |
-6'0 |
|
|
Sep |
654'0 |
647'0 |
647'2 |
-5'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
10910 |
|
|
|
Jul |
11235 |
11145 |
11155 |
- 80 |
|
|
Sep |
11585 |
11505 |
11505 |
- 80 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'0 |
678'0 |
678'0 |
-4'4 |
|
|
Jul |
696'2 |
682'2 |
682'2 |
-12'2 |
|
|
Sep |
707'4 |
694'4 |
694'4 |
-12'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog