| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12480 |
12480 |
12480 |
- 135 |
|
|
Sep |
12935 |
12750 |
12785 |
- 140 |
|
|
Nov |
13215 |
13050 |
13085 |
- 140 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
-9'6 |
|
|
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
Dec |
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog