| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
Jul |
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
Sep |
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
Jul |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
Aug |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'2 |
599'2 |
605'6 |
0'0 |
|
|
Jul |
624'0 |
610'4 |
616'4 |
0'2 |
|
|
Sep |
636'2 |
623'4 |
629'4 |
0'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11255 |
10965 |
11225 |
120 |
|
|
Jul |
11575 |
11345 |
11575 |
115 |
|
|
Sep |
11935 |
11670 |
11935 |
120 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
640'2 |
626'0 |
633'6 |
6'0 |
|
|
Jul |
654'4 |
640'4 |
648'4 |
6'2 |
|
|
Sep |
668'0 |
654'2 |
662'2 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog