| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
520'6 |
508'6 |
512'6 |
6'2 |
|
|
Dec |
534'4 |
526'4 |
533'4 |
6'0 |
|
|
Mar |
549'6 |
542'2 |
548'6 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1318'2 |
1300'6 |
1318'2 |
20'6 |
|
|
Nov |
1333'4 |
1305'0 |
1331'6 |
22'6 |
|
|
Jan |
1348'6 |
1320'6 |
1347'0 |
22'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
717'2 |
712'6 |
713'0 |
12'0 |
|
|
Dec |
742'0 |
723'2 |
741'4 |
12'4 |
|
|
Mar |
757'0 |
739'2 |
756'6 |
12'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
15680 |
15535 |
15620 |
40 |
|
|
Nov |
16175 |
15905 |
16120 |
30 |
|
|
Jan |
16540 |
16320 |
16525 |
50 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
12'4 |
|
|
Dec |
819'4 |
798'4 |
819'0 |
12'4 |
|
|
Mar |
831'6 |
811'4 |
831'0 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog