| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'2 |
0'0 |
|
|
Jul |
476'0 |
470'6 |
473'0 |
1'6 |
|
|
Sep |
482'4 |
477'4 |
480'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul |
1219'4 |
1207'0 |
1219'2 |
11'2 |
|
|
Aug |
1214'0 |
1200'6 |
1213'6 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
606'4 |
0'0 |
|
|
Jul |
625'6 |
620'0 |
623'6 |
4'6 |
|
|
Sep |
640'6 |
635'0 |
638'6 |
4'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
11800 |
|
|
|
Jul |
12230 |
12165 |
12230 |
70 |
|
|
Sep |
12555 |
12500 |
12550 |
65 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
685'2 |
677'2 |
682'4 |
6'6 |
|
|
Sep |
695'2 |
688'0 |
692'6 |
6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog