| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
448'6 |
448'6 |
-3'2 |
|
|
Jul |
465'0 |
460'2 |
460'2 |
-3'0 |
|
|
Sep |
468'4 |
464'0 |
464'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'6 |
1159'2 |
1159'6 |
-3'0 |
|
|
Jul |
1186'0 |
1176'0 |
1176'2 |
-3'0 |
|
|
Aug |
1179'2 |
1171'2 |
1172'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'4 |
590'0 |
590'2 |
-7'4 |
|
|
Jul |
611'4 |
601'6 |
602'0 |
-7'0 |
|
|
Sep |
624'0 |
614'6 |
614'6 |
-6'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11210 |
11150 |
11175 |
- 50 |
|
|
Jul |
11550 |
11520 |
11520 |
- 60 |
|
|
Sep |
|
|
11920 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
615'0 |
604'2 |
604'4 |
-11'2 |
|
|
Jul |
630'4 |
619'6 |
619'6 |
-11'2 |
|
|
Sep |
642'2 |
633'4 |
634'0 |
-10'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog