| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'4 |
426'0 |
427'2 |
0'2 |
|
|
May |
437'4 |
435'6 |
437'0 |
0'2 |
|
|
Jul |
445'2 |
443'4 |
445'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'0 |
1129'2 |
1138'6 |
5'2 |
|
|
May |
1154'2 |
1144'6 |
1154'0 |
5'0 |
|
|
Jul |
1166'2 |
1157'2 |
1166'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'6 |
546'0 |
552'4 |
5'4 |
|
|
May |
558'0 |
550'4 |
558'0 |
5'4 |
|
|
Jul |
565'0 |
558'0 |
565'0 |
5'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10430 |
10290 |
10425 |
150 |
|
|
May |
10790 |
10635 |
10765 |
145 |
|
|
Jul |
|
|
10945 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
557'6 |
549'0 |
557'4 |
6'4 |
|
|
May |
569'0 |
559'2 |
569'0 |
7'2 |
|
|
Jul |
580'6 |
571'2 |
580'6 |
6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog