| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
424'4 |
425'2 |
-3'0 |
|
|
May |
436'2 |
432'2 |
432'6 |
-3'0 |
|
|
Jul |
442'6 |
438'6 |
439'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1064'0 |
1051'6 |
1056'2 |
-8'0 |
|
|
May |
1076'4 |
1065'2 |
1069'4 |
-7'4 |
|
|
Jul |
1090'0 |
1079'2 |
1083'2 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'0 |
529'4 |
531'4 |
-6'4 |
|
|
May |
548'2 |
537'6 |
540'0 |
-6'0 |
|
|
Jul |
557'4 |
548'0 |
550'0 |
-5'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11050 |
10900 |
11040 |
10 |
|
|
May |
11330 |
11200 |
11330 |
5 |
|
|
Jul |
11600 |
11600 |
11600 |
- 20 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'2 |
535'6 |
537'2 |
-7'4 |
|
|
May |
557'4 |
546'4 |
547'6 |
-7'2 |
|
|
Jul |
570'0 |
558'6 |
560'0 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog