| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
676'2 |
677'0 |
-2'0 |
|
|
May |
677'0 |
674'6 |
675'6 |
-2'0 |
|
|
Jul |
667'2 |
664'6 |
665'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'6 |
1519'6 |
1526'0 |
4'6 |
|
|
May |
1521'0 |
1513'0 |
1519'0 |
4'4 |
|
|
Jul |
1512'6 |
1504'6 |
1511'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
751'4 |
746'2 |
747'0 |
-3'2 |
|
|
May |
763'2 |
758'0 |
758'4 |
-3'4 |
|
|
Jul |
767'6 |
762'6 |
763'2 |
-3'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
17555 |
17535 |
17535 |
- 10 |
|
|
May |
18065 |
17860 |
17860 |
- 205 |
|
|
Jul |
18300 |
18180 |
18210 |
- 170 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
877'6 |
873'0 |
873'2 |
-2'6 |
|
|
May |
868'6 |
863'4 |
863'6 |
-4'4 |
|
|
Jul |
858'4 |
852'0 |
852'0 |
-6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog