| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul |
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep |
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul |
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
Sep |
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11315 |
10900 |
11125 |
- 235 |
|
|
Jul |
11595 |
11250 |
11480 |
- 230 |
|
|
Sep |
11910 |
11575 |
11795 |
- 220 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'4 |
603'2 |
603'4 |
-21'0 |
|
|
Jul |
644'2 |
618'2 |
618'6 |
-21'0 |
|
|
Sep |
658'4 |
633'0 |
633'4 |
-21'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog