| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
415'2 |
416'2 |
-4'6 |
|
|
Sep |
430'4 |
423'6 |
424'4 |
-5'0 |
|
|
Dec |
449'4 |
443'0 |
443'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1118'4 |
1120'4 |
-11'4 |
|
|
Aug |
1139'2 |
1123'6 |
1126'2 |
-10'4 |
|
|
Sep |
1139'4 |
1124'2 |
1126'6 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'2 |
603'6 |
605'2 |
-7'4 |
|
|
Sep |
626'4 |
612'6 |
614'0 |
-7'2 |
|
|
Dec |
642'0 |
630'0 |
631'0 |
-5'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12375 |
11905 |
12240 |
310 |
|
|
Sep |
12755 |
12265 |
12615 |
325 |
|
|
Nov |
|
|
12575 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
644'2 |
644'6 |
-7'6 |
|
|
Sep |
664'4 |
651'2 |
651'4 |
-8'2 |
|
|
Dec |
678'4 |
665'6 |
666'0 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog