| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
445'0 |
446'0 |
0'2 |
|
|
May |
454'2 |
452'6 |
454'2 |
0'4 |
|
|
Jul |
460'4 |
459'2 |
460'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1049'0 |
0'0 |
|
|
Mar |
1065'4 |
1061'6 |
1062'6 |
0'2 |
|
|
May |
1077'2 |
1074'0 |
1074'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
517'0 |
521'2 |
4'0 |
|
|
May |
532'4 |
528'6 |
532'4 |
3'6 |
|
|
Jul |
544'0 |
541'4 |
544'0 |
3'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
10200 |
|
|
|
Mar |
10260 |
10180 |
10180 |
- 70 |
|
|
May |
|
|
10550 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
530'0 |
536'0 |
5'6 |
|
|
May |
547'0 |
543'0 |
547'0 |
4'0 |
|
|
Jul |
560'2 |
555'0 |
560'2 |
3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog