| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
466'0 |
466'4 |
-2'4 |
|
|
Jul |
475'4 |
473'0 |
473'2 |
-2'2 |
|
|
Sep |
448'0 |
446'2 |
446'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'6 |
1009'0 |
1010'0 |
-3'0 |
|
|
Jul |
1029'2 |
1021'4 |
1022'2 |
-3'0 |
|
|
Aug |
1023'0 |
1016'4 |
1017'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'4 |
555'0 |
555'4 |
-1'6 |
|
|
Jul |
575'0 |
571'4 |
572'2 |
-1'2 |
|
|
Sep |
591'4 |
588'2 |
588'6 |
-1'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
13440 |
13320 |
13425 |
115 |
|
|
Jul |
13580 |
13570 |
13570 |
|
|
|
Sep |
13560 |
13560 |
13560 |
30 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
581'6 |
582'4 |
-4'0 |
|
|
Jul |
603'4 |
596'6 |
597'2 |
-3'6 |
|
|
Sep |
618'6 |
612'0 |
612'6 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog