| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'4 |
459'2 |
460'2 |
-2'6 |
|
|
Mar |
480'4 |
473'2 |
474'2 |
-3'0 |
|
|
May |
488'0 |
481'6 |
482'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1260'4 |
1242'2 |
1253'4 |
7'6 |
|
|
Jan |
1272'2 |
1255'0 |
1265'2 |
6'4 |
|
|
Mar |
1279'0 |
1263'2 |
1271'4 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
631'0 |
621'4 |
624'6 |
-3'4 |
|
|
Mar |
645'4 |
635'2 |
637'6 |
-5'0 |
|
|
May |
653'2 |
642'2 |
644'4 |
-5'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17630 |
17190 |
17350 |
155 |
|
|
Jan |
18115 |
17705 |
17820 |
150 |
|
|
Mar |
18440 |
18205 |
18255 |
135 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'6 |
665'2 |
665'6 |
-7'2 |
|
|
Mar |
687'0 |
676'0 |
676'6 |
-8'0 |
|
|
May |
693'2 |
681'4 |
682'2 |
-8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog