Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'6 744'2 762'4 18'2
Sep 675'4 662'2 675'2 14'0
Dec 667'6 655'2 667'2 14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1664'4 1633'4 1659'2 28'6
Aug 1563'0 1531'6 1559'2 29'6
Sep 1485'0 1455'2 1478'6 26'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 935'0 907'2 932'6 28'6
Sep 949'6 921'0 947'0 29'4
Dec 963'4 936'4 961'0 28'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 16200 16010 16200 120
Sep 16570 16380 16495 50
Nov 16740 16740 16740 55
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 997'0 972'6 993'6 21'0
Sep 1003'4 978'6 1000'4 21'6
Dec 1012'6 988'4 1009'0 20'2
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN