| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
May |
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
Jul |
558'4 |
547'4 |
550'0 |
-5'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11285 |
11205 |
11205 |
- 40 |
|
|
May |
11570 |
11500 |
11530 |
- 35 |
|
|
Jul |
11850 |
11850 |
11850 |
- 30 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'2 |
530'0 |
532'2 |
-7'2 |
|
|
May |
554'0 |
542'2 |
544'2 |
-7'0 |
|
|
Jul |
567'4 |
556'0 |
558'0 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog