| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
447'6 |
440'0 |
440'6 |
-4'2 |
|
|
Mar |
461'6 |
454'2 |
455'0 |
-3'6 |
|
|
May |
470'0 |
463'0 |
463'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1200'4 |
1179'4 |
1180'0 |
-12'2 |
|
|
Jan |
1210'0 |
1186'6 |
1189'6 |
-14'0 |
|
|
Mar |
1216'6 |
1194'4 |
1197'4 |
-14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'4 |
596'0 |
599'2 |
0'6 |
|
|
Mar |
617'2 |
607'6 |
609'4 |
0'2 |
|
|
May |
621'6 |
613'0 |
614'2 |
-0'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17920 |
17760 |
17920 |
280 |
|
|
Jan |
18395 |
18060 |
18340 |
290 |
|
|
Mar |
18790 |
18470 |
18735 |
295 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'0 |
632'2 |
635'2 |
3'0 |
|
|
Mar |
649'6 |
639'4 |
642'0 |
3'2 |
|
|
May |
651'6 |
643'0 |
644'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog