| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'6 |
744'2 |
762'4 |
18'2 |
|
|
Sep |
675'4 |
662'2 |
675'2 |
14'0 |
|
|
Dec |
667'6 |
655'2 |
667'2 |
14'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1664'4 |
1633'4 |
1659'2 |
28'6 |
|
|
Aug |
1563'0 |
1531'6 |
1559'2 |
29'6 |
|
|
Sep |
1485'0 |
1455'2 |
1478'6 |
26'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
935'0 |
907'2 |
932'6 |
28'6 |
|
|
Sep |
949'6 |
921'0 |
947'0 |
29'4 |
|
|
Dec |
963'4 |
936'4 |
961'0 |
28'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
16200 |
16010 |
16200 |
120 |
|
|
Sep |
16570 |
16380 |
16495 |
50 |
|
|
Nov |
16740 |
16740 |
16740 |
55 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
997'0 |
972'6 |
993'6 |
21'0 |
|
|
Sep |
1003'4 |
978'6 |
1000'4 |
21'6 |
|
|
Dec |
1012'6 |
988'4 |
1009'0 |
20'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog