| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
May |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
537'0 |
537'2 |
-3'4 |
|
|
Mar |
541'6 |
534'2 |
535'6 |
-4'4 |
|
|
May |
548'4 |
541'6 |
543'2 |
-4'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
10100 |
9955 |
9970 |
- 105 |
|
|
Mar |
10390 |
10260 |
10305 |
- 100 |
|
|
May |
10575 |
10565 |
10575 |
- 90 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
529'6 |
-6'2 |
|
|
Mar |
536'4 |
530'0 |
531'2 |
-2'6 |
|
|
May |
547'4 |
541'2 |
542'4 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog