| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
684'0 |
676'4 |
683'2 |
2'4 |
|
|
Mar |
690'4 |
683'2 |
689'6 |
2'2 |
|
|
May |
690'6 |
684'2 |
690'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1379'6 |
1371'6 |
1379'0 |
5'0 |
|
|
Jan |
1389'4 |
1381'2 |
1388'4 |
4'4 |
|
|
Mar |
1396'6 |
1388'2 |
1395'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
919'0 |
905'6 |
917'4 |
5'4 |
|
|
Mar |
932'0 |
918'6 |
929'4 |
4'4 |
|
|
May |
938'6 |
926'0 |
936'4 |
5'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
16960 |
16915 |
16935 |
|
|
|
Jan |
17280 |
17280 |
17280 |
15 |
|
|
Mar |
17530 |
17500 |
17530 |
- 5 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
999'6 |
987'4 |
998'6 |
10'0 |
|
|
Mar |
995'0 |
984'2 |
994'4 |
9'0 |
|
|
May |
991'4 |
981'4 |
990'4 |
8'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog