|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
411'0 |
411'4 |
-2'2 |
|
|
Mar |
427'6 |
425'0 |
425'6 |
-1'2 |
|
|
May |
435'6 |
433'2 |
434'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
978'4 |
963'6 |
975'2 |
10'0 |
|
|
Jan |
992'0 |
977'2 |
990'4 |
11'4 |
|
|
Mar |
1005'4 |
992'0 |
1004'2 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'4 |
564'0 |
574'2 |
3'6 |
|
|
Mar |
599'4 |
584'2 |
594'0 |
3'4 |
|
|
May |
610'0 |
595'4 |
605'0 |
3'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
15010 |
14580 |
14620 |
- 320 |
|
|
Jan |
15010 |
14650 |
14720 |
- 295 |
|
|
Mar |
15000 |
14900 |
15000 |
- 210 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'0 |
565'6 |
575'6 |
1'4 |
|
|
Mar |
596'6 |
580'0 |
589'0 |
0'4 |
|
|
May |
606'0 |
589'6 |
599'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|