| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
444'0 |
444'2 |
3'2 |
|
|
Jul |
456'0 |
454'2 |
454'4 |
3'2 |
|
|
Sep |
460'6 |
459'0 |
459'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1174'4 |
1175'6 |
0'0 |
|
|
Jul |
1199'0 |
1190'2 |
1190'6 |
-0'4 |
|
|
Aug |
1190'0 |
1181'4 |
1183'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'0 |
578'0 |
579'0 |
8'0 |
|
|
Jul |
593'4 |
588'0 |
588'6 |
8'0 |
|
|
Sep |
605'2 |
600'2 |
600'4 |
7'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10910 |
10810 |
10835 |
40 |
|
|
Jul |
11240 |
11140 |
11160 |
35 |
|
|
Sep |
11500 |
11490 |
11500 |
35 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'2 |
597'4 |
601'2 |
10'4 |
|
|
Jul |
620'2 |
612'0 |
615'4 |
10'4 |
|
|
Sep |
632'6 |
625'0 |
628'0 |
9'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog