| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
408'4 |
410'0 |
-1'6 |
|
|
Sep |
422'0 |
416'0 |
418'0 |
-2'0 |
|
|
Dec |
441'2 |
435'4 |
437'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1109'2 |
1113'2 |
-1'6 |
|
|
Aug |
1123'6 |
1114'2 |
1118'2 |
-2'2 |
|
|
Sep |
1123'0 |
1113'2 |
1117'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
579'6 |
583'6 |
-3'0 |
|
|
Sep |
603'6 |
591'2 |
595'0 |
-3'2 |
|
|
Dec |
620'2 |
607'6 |
611'2 |
-3'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12280 |
12140 |
12160 |
- 45 |
|
|
Sep |
12620 |
12500 |
12520 |
- 45 |
|
|
Nov |
|
|
12875 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
629'6 |
632'6 |
-2'0 |
|
|
Sep |
646'6 |
636'4 |
640'0 |
-1'2 |
|
|
Dec |
660'4 |
650'6 |
654'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog