| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
457'2 |
448'0 |
449'4 |
-7'4 |
|
|
Dec |
481'0 |
471'6 |
473'4 |
-7'2 |
|
|
Mar |
496'4 |
487'6 |
489'2 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1167'0 |
1165'4 |
1167'0 |
2'2 |
|
|
Sep |
1170'4 |
1161'4 |
1170'0 |
4'6 |
|
|
Nov |
1188'0 |
1178'6 |
1187'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'0 |
645'4 |
653'4 |
0'6 |
|
|
Dec |
681'2 |
661'6 |
669'4 |
-0'2 |
|
|
Mar |
696'6 |
678'4 |
686'4 |
0'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
14185 |
13900 |
14160 |
245 |
|
|
Nov |
14580 |
14335 |
14565 |
235 |
|
|
Jan |
14890 |
14800 |
14890 |
175 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'4 |
713'6 |
721'4 |
0'6 |
|
|
Dec |
752'2 |
729'6 |
736'6 |
-1'0 |
|
|
Mar |
764'6 |
743'2 |
750'4 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog