Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 448'4 448'4 4'2
May 466'4 461'0 466'2 6'0
Jul 478'2 472'6 477'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1216'0 1215'6 1216'0 15'4
May 1231'6 1216'0 1231'6 17'6
Jul 1244'2 1229'6 1244'2 17'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 606'0 596'0 603'6 9'0
Jul 616'0 606'4 614'4 8'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10660
May 11280 11185 11185 - 100
Jul 11545 11515 11515 - 95
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 4'6
May 623'4 611'6 621'6 8'2
Jul 636'6 626'0 635'4 8'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN