| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
431'4 |
423'0 |
424'0 |
-7'4 |
|
|
Sep |
440'0 |
431'6 |
433'2 |
-7'0 |
|
|
Dec |
459'4 |
451'0 |
453'2 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1155'2 |
1128'4 |
1131'6 |
-22'2 |
|
|
Aug |
1159'2 |
1132'6 |
1136'4 |
-21'6 |
|
|
Sep |
1154'4 |
1128'2 |
1133'6 |
-20'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
590'4 |
581'2 |
584'6 |
-2'4 |
|
|
Sep |
603'6 |
595'0 |
598'4 |
-2'2 |
|
|
Dec |
623'0 |
615'0 |
617'4 |
-3'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12560 |
12410 |
12410 |
- 120 |
|
|
Sep |
12895 |
12790 |
12790 |
- 110 |
|
|
Nov |
|
|
13100 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
626'4 |
615'4 |
620'0 |
-4'0 |
|
|
Sep |
638'0 |
627'6 |
631'0 |
-4'6 |
|
|
Dec |
653'6 |
644'2 |
647'0 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog