| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'6 |
432'6 |
433'0 |
-2'2 |
|
|
Mar |
448'6 |
447'2 |
447'4 |
-2'0 |
|
|
May |
457'4 |
456'0 |
456'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
Jan |
1133'2 |
1122'0 |
1123'2 |
-11'0 |
|
|
Mar |
1141'4 |
1130'6 |
1132'0 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'4 |
550'0 |
550'6 |
-4'0 |
|
|
Mar |
567'4 |
563'0 |
564'0 |
-4'0 |
|
|
May |
576'0 |
572'0 |
572'6 |
-3'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
10160 |
|
|
|
Jan |
10295 |
10225 |
10260 |
30 |
|
|
Mar |
10565 |
10565 |
10565 |
25 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
533'6 |
535'2 |
-4'6 |
|
|
Mar |
553'0 |
547'6 |
548'4 |
-5'0 |
|
|
May |
563'4 |
558'4 |
559'2 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog