| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
445'4 |
447'4 |
-1'4 |
|
|
Dec |
475'4 |
468'4 |
470'6 |
-1'0 |
|
|
Mar |
490'6 |
483'6 |
486'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1184'6 |
1169'0 |
1180'6 |
2'6 |
|
|
Sep |
1181'2 |
1168'0 |
1176'4 |
0'4 |
|
|
Nov |
1198'4 |
1184'2 |
1194'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
686'4 |
658'2 |
668'2 |
7'4 |
|
|
Dec |
703'0 |
675'0 |
686'0 |
8'2 |
|
|
Mar |
717'6 |
690'4 |
701'6 |
8'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13850 |
13405 |
13770 |
260 |
|
|
Nov |
14245 |
13830 |
14105 |
170 |
|
|
Jan |
14200 |
14200 |
14200 |
- 70 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
755'2 |
724'2 |
736'6 |
11'2 |
|
|
Dec |
769'4 |
739'2 |
752'2 |
11'4 |
|
|
Mar |
780'0 |
750'0 |
763'2 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog