| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
428'6 |
429'4 |
-0'6 |
|
|
May |
438'2 |
437'0 |
438'0 |
-0'6 |
|
|
Jul |
445'0 |
443'4 |
444'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1113'4 |
1108'0 |
1112'6 |
-2'4 |
|
|
May |
1126'6 |
1120'6 |
1125'2 |
-3'4 |
|
|
Jul |
1136'0 |
1131'0 |
1135'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
527'2 |
528'4 |
-1'2 |
|
|
May |
540'6 |
536'2 |
537'4 |
-1'4 |
|
|
Jul |
550'0 |
546'0 |
547'2 |
-2'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11235 |
11205 |
11205 |
- 25 |
|
|
May |
11530 |
11500 |
11500 |
- 25 |
|
|
Jul |
|
|
11850 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'4 |
526'0 |
528'2 |
-3'0 |
|
|
May |
545'4 |
538'0 |
540'0 |
-3'4 |
|
|
Jul |
557'2 |
551'4 |
553'0 |
-4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog