| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
425'0 |
0'0 |
|
|
May |
|
|
432'4 |
0'0 |
|
|
Jul |
|
|
438'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1056'2 |
0'0 |
|
|
May |
|
|
1067'4 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
518'0 |
0'0 |
|
|
May |
|
|
529'2 |
0'0 |
|
|
Jul |
|
|
541'0 |
0'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
10600 |
|
|
|
May |
|
|
10905 |
|
|
|
Jul |
|
|
11205 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'0 |
517'2 |
528'2 |
10'0 |
|
|
May |
539'6 |
528'2 |
539'6 |
9'4 |
|
|
Jul |
552'4 |
541'6 |
552'2 |
9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog