| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
525'4 |
526'4 |
-1'4 |
|
|
Mar |
545'0 |
539'4 |
540'4 |
-2'0 |
|
|
May |
552'2 |
546'2 |
547'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
|
|
Jan |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
|
|
Mar |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
712'4 |
700'2 |
705'6 |
-1'4 |
|
|
Mar |
728'0 |
715'4 |
720'4 |
-2'6 |
|
|
May |
735'4 |
723'4 |
727'4 |
-3'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
16630 |
16265 |
16550 |
245 |
|
|
Jan |
17035 |
16695 |
16980 |
245 |
|
|
Mar |
17350 |
16950 |
17250 |
255 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
774'2 |
762'6 |
765'4 |
-4'6 |
|
|
Mar |
787'2 |
776'0 |
778'2 |
-6'0 |
|
|
May |
791'6 |
780'6 |
782'6 |
-6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog