| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
476'0 |
480'6 |
4'0 |
|
|
Mar |
496'0 |
491'2 |
495'6 |
4'0 |
|
|
May |
504'6 |
500'0 |
504'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1274'4 |
1266'2 |
1270'0 |
-5'0 |
|
|
Jan |
1293'6 |
1285'6 |
1289'2 |
-5'2 |
|
|
Mar |
1309'4 |
1301'6 |
1304'2 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'2 |
541'2 |
550'0 |
8'4 |
|
|
Mar |
583'6 |
573'2 |
582'0 |
8'4 |
|
|
May |
603'6 |
594'4 |
602'2 |
7'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
15890 |
15885 |
15890 |
- 20 |
|
|
Jan |
|
|
16225 |
|
|
|
Mar |
|
|
16465 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
673'4 |
663'6 |
670'2 |
6'4 |
|
|
Mar |
681'6 |
672'2 |
678'6 |
6'4 |
|
|
May |
685'6 |
679'4 |
685'2 |
6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog