| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'4 |
425'2 |
431'2 |
4'2 |
|
|
Mar |
440'4 |
434'4 |
440'0 |
5'0 |
|
|
May |
446'0 |
440'0 |
445'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
997'4 |
987'6 |
994'6 |
0'0 |
|
|
Mar |
1002'6 |
993'2 |
1000'2 |
0'2 |
|
|
May |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'0 |
544'6 |
546'0 |
-4'2 |
|
|
Mar |
560'4 |
553'2 |
556'2 |
-1'0 |
|
|
May |
568'6 |
561'6 |
564'4 |
-1'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
15175 |
15070 |
15075 |
- 70 |
|
|
Mar |
15250 |
15155 |
15170 |
- 75 |
|
|
May |
15405 |
15365 |
15365 |
- 60 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
533'0 |
538'6 |
1'2 |
|
|
Mar |
555'4 |
549'2 |
552'2 |
1'2 |
|
|
May |
563'2 |
557'0 |
560'0 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog