| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
428'2 |
421'0 |
427'0 |
6'0 |
|
|
Sep |
427'0 |
421'4 |
426'0 |
3'2 |
|
|
Dec |
446'0 |
440'6 |
444'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1131'4 |
5'2 |
|
|
Aug |
1142'6 |
1131'4 |
1137'0 |
3'6 |
|
|
Sep |
1145'0 |
1134'0 |
1137'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
590'6 |
597'0 |
5'0 |
|
|
Sep |
607'6 |
597'0 |
604'0 |
4'0 |
|
|
Dec |
621'2 |
611'4 |
618'4 |
4'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
12935 |
|
|
|
Sep |
13350 |
13175 |
13215 |
- 130 |
|
|
Nov |
13710 |
13560 |
13570 |
- 135 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'0 |
620'6 |
628'0 |
4'6 |
|
|
Sep |
642'4 |
628'4 |
640'0 |
5'0 |
|
|
Dec |
656'0 |
643'2 |
654'2 |
5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog