| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
461'0 |
461'0 |
-4'4 |
|
|
Jul |
479'4 |
475'0 |
475'4 |
-4'4 |
|
|
Sep |
484'6 |
480'6 |
481'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1196'2 |
1196'0 |
1196'0 |
0'2 |
|
|
Jul |
1214'6 |
1208'4 |
1210'6 |
-0'6 |
|
|
Aug |
1207'6 |
1202'0 |
1203'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'2 |
610'2 |
610'2 |
-6'2 |
|
|
Jul |
628'2 |
620'2 |
620'6 |
-7'0 |
|
|
Sep |
643'6 |
635'4 |
636'2 |
-7'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
11670 |
|
|
|
Jul |
12050 |
11875 |
12020 |
- 50 |
|
|
Sep |
12350 |
12265 |
12270 |
- 125 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'6 |
681'6 |
681'6 |
4'4 |
|
|
Jul |
694'0 |
683'0 |
684'2 |
-5'6 |
|
|
Sep |
705'2 |
694'2 |
695'6 |
-5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog