| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
466'4 |
460'0 |
463'4 |
-2'2 |
|
|
Sep |
473'2 |
467'0 |
470'0 |
-2'4 |
|
|
Dec |
490'0 |
483'4 |
486'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'6 |
1191'0 |
1196'0 |
-3'6 |
|
|
Aug |
1200'2 |
1190'4 |
1197'0 |
-2'2 |
|
|
Sep |
1186'2 |
1176'4 |
1182'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
648'0 |
653'6 |
-6'6 |
|
|
Sep |
673'0 |
661'2 |
666'6 |
-6'6 |
|
|
Dec |
692'2 |
680'6 |
685'6 |
-6'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12925 |
12915 |
12915 |
- 10 |
|
|
Sep |
|
|
13285 |
|
|
|
Nov |
|
|
13585 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
700'0 |
683'0 |
690'0 |
-8'6 |
|
|
Sep |
708'4 |
694'0 |
700'6 |
-8'4 |
|
|
Dec |
722'0 |
709'2 |
714'2 |
-9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog