| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
428'4 |
432'0 |
2'2 |
|
|
Mar |
447'6 |
443'4 |
446'6 |
2'4 |
|
|
May |
456'4 |
452'4 |
455'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1106'0 |
1112'4 |
-2'6 |
|
|
Jan |
1130'2 |
1119'2 |
1126'6 |
-2'6 |
|
|
Mar |
1140'6 |
1129'0 |
1137'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
531'2 |
535'6 |
0'2 |
|
|
Mar |
554'0 |
546'0 |
551'6 |
1'2 |
|
|
May |
563'2 |
555'2 |
562'2 |
2'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
10160 |
210 |
|
|
Jan |
10630 |
10385 |
10600 |
205 |
|
|
Mar |
10930 |
10725 |
10895 |
215 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'4 |
520'2 |
523'2 |
-3'2 |
|
|
Mar |
542'0 |
533'0 |
539'2 |
0'0 |
|
|
May |
553'6 |
545'0 |
551'6 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog