| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'0 |
418'4 |
423'6 |
3'2 |
|
|
Mar |
436'6 |
432'4 |
436'4 |
2'0 |
|
|
May |
444'4 |
441'0 |
444'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1038'0 |
1027'4 |
1035'0 |
4'0 |
|
|
Jan |
1054'2 |
1044'4 |
1049'6 |
1'4 |
|
|
Mar |
1067'2 |
1057'4 |
1063'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'4 |
498'2 |
503'6 |
3'4 |
|
|
Mar |
521'0 |
514'4 |
519'2 |
3'0 |
|
|
May |
532'0 |
526'2 |
530'2 |
2'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
10500 |
10245 |
10255 |
- 210 |
|
|
Jan |
10760 |
10495 |
10530 |
- 210 |
|
|
Mar |
11005 |
10810 |
10810 |
- 225 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'4 |
483'6 |
488'4 |
3'4 |
|
|
Mar |
509'4 |
503'6 |
507'4 |
2'2 |
|
|
May |
523'0 |
517'6 |
521'0 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog