| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'6 |
505'4 |
508'0 |
-3'6 |
|
|
Dec |
537'4 |
528'0 |
531'4 |
-3'0 |
|
|
Mar |
551'2 |
541'6 |
545'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1260'4 |
1239'6 |
1252'4 |
2'2 |
|
|
Nov |
1272'0 |
1250'6 |
1263'4 |
2'0 |
|
|
Jan |
1286'6 |
1265'6 |
1278'4 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
749'4 |
723'2 |
740'0 |
12'2 |
|
|
Dec |
767'4 |
741'0 |
758'0 |
12'4 |
|
|
Mar |
783'2 |
757'6 |
773'2 |
10'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
14915 |
14700 |
14815 |
10 |
|
|
Nov |
15410 |
15170 |
15355 |
10 |
|
|
Jan |
15800 |
15725 |
15745 |
15 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
809'2 |
785'4 |
801'6 |
11'4 |
|
|
Dec |
827'0 |
802'4 |
820'0 |
13'2 |
|
|
Mar |
838'6 |
816'0 |
832'2 |
12'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog