| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
475'0 |
473'4 |
475'0 |
1'2 |
|
|
Jul |
487'4 |
483'4 |
485'2 |
-0'4 |
|
|
Sep |
492'0 |
488'2 |
490'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1215'2 |
1204'6 |
1205'2 |
-2'2 |
|
|
Jul |
1226'0 |
1220'2 |
1222'0 |
-0'6 |
|
|
Aug |
1218'6 |
1212'0 |
1214'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'4 |
633'0 |
633'0 |
3'4 |
|
|
Jul |
650'2 |
640'0 |
642'4 |
1'4 |
|
|
Sep |
665'2 |
655'2 |
657'4 |
1'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
11370 |
|
|
|
Jul |
11760 |
11655 |
11755 |
20 |
|
|
Sep |
12100 |
12045 |
12100 |
50 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul |
701'6 |
689'4 |
691'6 |
-2'6 |
|
|
Sep |
713'4 |
701'2 |
703'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog