| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
469'4 |
0'0 |
|
|
Jul |
483'4 |
474'2 |
478'0 |
-2'6 |
|
|
Sep |
490'0 |
480'6 |
484'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
|
|
Jul |
1227'6 |
1206'0 |
1214'0 |
-15'0 |
|
|
Aug |
1222'4 |
1203'0 |
1211'0 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
668'6 |
0'0 |
|
|
Jul |
688'2 |
671'6 |
675'4 |
0'0 |
|
|
Sep |
700'0 |
684'6 |
688'6 |
0'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
12435 |
|
|
|
Jul |
12740 |
12610 |
12690 |
10 |
|
|
Sep |
13050 |
13015 |
13030 |
25 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
-6'4 |
|
|
Jul |
732'4 |
714'2 |
719'6 |
-5'0 |
|
|
Sep |
743'2 |
725'4 |
731'4 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog