| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'6 |
449'0 |
449'6 |
1'0 |
|
|
Jul |
460'6 |
457'6 |
459'0 |
1'4 |
|
|
Sep |
464'2 |
461'6 |
462'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1164'0 |
1166'2 |
-1'0 |
|
|
Jul |
1187'2 |
1180'0 |
1182'0 |
-1'0 |
|
|
Aug |
1180'0 |
1173'6 |
1175'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'0 |
595'0 |
600'0 |
8'6 |
|
|
Jul |
609'6 |
603'0 |
608'6 |
9'4 |
|
|
Sep |
622'0 |
616'0 |
620'6 |
9'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11095 |
11015 |
11040 |
- 60 |
|
|
Jul |
11395 |
11345 |
11360 |
- 65 |
|
|
Sep |
|
|
11800 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'0 |
641'6 |
648'6 |
12'0 |
|
|
Jul |
662'6 |
655'4 |
661'2 |
11'2 |
|
|
Sep |
673'6 |
667'0 |
672'6 |
11'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog