| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
427'0 |
428'0 |
0'4 |
|
|
May |
438'2 |
436'2 |
437'2 |
0'6 |
|
|
Jul |
446'0 |
444'2 |
445'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'0 |
1128'4 |
1135'2 |
11'2 |
|
|
May |
1156'0 |
1143'2 |
1151'0 |
11'4 |
|
|
Jul |
1167'6 |
1155'6 |
1163'4 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'4 |
536'0 |
539'4 |
2'2 |
|
|
May |
548'2 |
543'6 |
547'2 |
2'0 |
|
|
Jul |
557'2 |
552'4 |
556'0 |
1'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11095 |
10990 |
11095 |
- 40 |
|
|
May |
11450 |
11335 |
11440 |
- 30 |
|
|
Jul |
11725 |
11725 |
11725 |
- 55 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'0 |
536'6 |
541'4 |
3'0 |
|
|
May |
555'0 |
549'6 |
554'2 |
2'4 |
|
|
Jul |
567'4 |
562'4 |
566'6 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog