| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
May |
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
Jul |
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
|
|
Mar |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
|
|
May |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'2 |
505'4 |
509'4 |
2'0 |
|
|
May |
522'0 |
516'4 |
520'6 |
1'6 |
|
|
Jul |
533'2 |
527'4 |
531'6 |
2'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
9800 |
9500 |
9785 |
210 |
|
|
Mar |
10155 |
9865 |
10130 |
225 |
|
|
May |
10450 |
10445 |
10445 |
225 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'4 |
513'4 |
515'0 |
-1'6 |
|
|
May |
529'2 |
525'4 |
527'2 |
-1'4 |
|
|
Jul |
542'0 |
538'2 |
540'6 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog