| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
441'0 |
441'2 |
-6'2 |
|
|
Dec |
474'2 |
463'4 |
464'0 |
-5'4 |
|
|
Mar |
489'0 |
478'6 |
479'4 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'6 |
1196'6 |
1199'0 |
-3'2 |
|
|
Sep |
1197'2 |
1187'2 |
1190'0 |
-2'2 |
|
|
Nov |
1206'6 |
1196'6 |
1199'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
698'2 |
669'4 |
673'6 |
-3'6 |
|
|
Dec |
712'2 |
684'0 |
690'0 |
-2'0 |
|
|
Mar |
722'4 |
696'2 |
703'0 |
-0'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13965 |
13720 |
13860 |
- 70 |
|
|
Nov |
14310 |
14105 |
14105 |
- 190 |
|
|
Jan |
|
|
14490 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
712'4 |
714'4 |
-5'4 |
|
|
Dec |
746'4 |
727'0 |
729'2 |
-4'0 |
|
|
Mar |
755'6 |
737'6 |
741'0 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog