| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
440'4 |
441'6 |
0'6 |
|
|
Jul |
453'0 |
451'4 |
452'4 |
0'4 |
|
|
Sep |
462'2 |
461'0 |
462'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1161'4 |
1163'4 |
0'6 |
|
|
Jul |
1181'0 |
1178'0 |
1180'0 |
0'2 |
|
|
Aug |
1183'6 |
1181'4 |
1183'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'2 |
600'0 |
600'6 |
-1'4 |
|
|
Jul |
621'0 |
618'2 |
619'0 |
-1'4 |
|
|
Sep |
639'6 |
636'6 |
637'6 |
-1'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
19145 |
19035 |
19145 |
60 |
|
|
Jul |
19305 |
19165 |
19190 |
15 |
|
|
Sep |
|
|
15130 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
631'0 |
627'4 |
629'4 |
-2'4 |
|
|
Jul |
640'4 |
636'4 |
638'6 |
-1'6 |
|
|
Sep |
652'0 |
648'0 |
650'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog