| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
10660 |
30 |
|
|
May |
11415 |
11280 |
11375 |
60 |
|
|
Jul |
11715 |
11615 |
11700 |
55 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
618'0 |
17'2 |
|
|
May |
633'4 |
607'4 |
629'0 |
16'4 |
|
|
Jul |
646'6 |
621'6 |
642'2 |
16'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog