| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'0 |
449'2 |
449'6 |
-0'2 |
|
|
May |
459'0 |
457'6 |
458'2 |
0'0 |
|
|
Jul |
464'6 |
463'4 |
464'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1063'4 |
1057'4 |
1060'2 |
1'4 |
|
|
Mar |
1077'4 |
1071'2 |
1074'2 |
1'6 |
|
|
May |
1089'0 |
1082'6 |
1086'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'0 |
517'0 |
519'4 |
0'4 |
|
|
May |
532'6 |
529'0 |
531'0 |
0'2 |
|
|
Jul |
544'0 |
541'0 |
543'0 |
0'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
9785 |
9745 |
9750 |
- 35 |
|
|
Mar |
10130 |
10095 |
10100 |
- 30 |
|
|
May |
|
|
10385 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'4 |
529'2 |
533'4 |
0'0 |
|
|
May |
546'2 |
542'2 |
546'2 |
0'2 |
|
|
Jul |
559'2 |
555'0 |
559'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog