| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'0 |
591'6 |
593'4 |
-1'4 |
|
|
Sep |
531'2 |
514'6 |
525'2 |
8'0 |
|
|
Dec |
536'4 |
520'0 |
531'0 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1335'2 |
1299'2 |
1327'0 |
29'6 |
|
|
Aug |
1251'2 |
1216'0 |
1241'0 |
26'2 |
|
|
Sep |
1184'0 |
1151'0 |
1175'0 |
24'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
617'4 |
593'0 |
611'2 |
16'4 |
|
|
Sep |
630'0 |
607'0 |
624'6 |
16'2 |
|
|
Dec |
648'0 |
626'0 |
643'6 |
17'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17645 |
17160 |
17525 |
190 |
|
|
Sep |
14845 |
14600 |
14815 |
70 |
|
|
Nov |
14920 |
14910 |
14920 |
45 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
812'6 |
789'2 |
802'2 |
12'0 |
|
|
Sep |
805'6 |
783'4 |
797'4 |
12'2 |
|
|
Dec |
799'6 |
779'0 |
793'4 |
13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog