Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  322.050  324.025  329.200  321.100  326.000  4.350  326.400s  1:04P Nov 07
FEEDER CATTLE  Jan 26 @GF6F  315.600  318.200  322.575  313.800  319.125  3.975  319.575s  1:04P Nov 07
FEEDER CATTLE  Mar 26 @GF6H  311.000  313.075  317.725  308.425  313.525  2.975  313.975s  1:04P Nov 07
FEEDER CATTLE  Apr 26 @GF6J  309.225  311.400  316.125  306.700  311.450  2.675  311.900s  1:04P Nov 07
FEEDER CATTLE  May 26 @GF6K  306.850  308.175  313.675  304.200  308.700  2.375  309.225s  1:04P Nov 07
FEEDER CATTLE  Aug 26 @GF6Q  306.750  309.450  313.200  304.000  308.250  1.950  308.700s  1:04P Nov 07
FEEDER CATTLE  Sep 26 @GF6U  305.050  307.300  311.050  302.625  306.000  1.400  306.450s  1:04P Nov 07
FEEDER CATTLE  Oct 26 @GF6V  302.150  303.300  308.150  299.850  303.600  1.225  303.375s  1:00P Nov 07
FEEDER CATTLE  Nov 26 @GF6X  299.925  303.000  303.000  303.000  303.000  0.275  300.200s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  326.000
Change:  4.350
Bid:  322.000
Ask:  330.500
Today's High:  329.200
Today's Low:  321.100
Volume:  3,252
Open:  324.025
Settle:  326.400s
Prev:  322.050
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN