Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  363.350  363.400  363.400  354.100  354.425  -8.925  363.350  10:51A Oct 24
FEEDER CATTLE  Nov 25 @GF5X  361.450  360.500  360.550  352.200  352.200  -9.250  361.450  10:59A Oct 24
FEEDER CATTLE  Jan 26 @GF6F  357.425  356.000  356.425  348.175  348.175  -9.250  357.425  10:57A Oct 24
FEEDER CATTLE  Mar 26 @GF6H  354.300  353.500  353.500  345.050  345.050  -9.250  354.300  10:37A Oct 24
FEEDER CATTLE  Apr 26 @GF6J  353.550  352.725  352.725  344.300  344.300  -9.250  353.550  8:57A Oct 24
FEEDER CATTLE  May 26 @GF6K  351.475  350.000  350.000  342.225  342.225  -9.250  351.475  8:43A Oct 24
FEEDER CATTLE  Aug 26 @GF6Q  349.800  346.050  346.400  340.550  340.550  -9.250  349.800  9:22A Oct 24
FEEDER CATTLE  Sep 26 @GF6U  347.225  340.200  340.200  338.450  338.450  -8.775  347.225  8:38A Oct 24
FEEDER CATTLE  Oct 26 @GF6V  344.475  337.225  337.225  337.225  337.225  -7.250  344.475  8:31A Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  354.425
Change:  - 8.925
Bid:  354.275
Ask:  354.425
Today's High:  363.400
Today's Low:  354.100
Volume:  2,161
Open:  363.400
Settle:  363.350
Prev:  363.350
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN