Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.600  241.225  241.950  240.875  241.500  -0.100  241.600  12:49P Apr 19
FEEDER CATTLE  May 24 @GF4K  242.550  241.975  243.175  241.125  242.025  -0.525  242.550  12:48P Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  254.300  253.650  254.950  252.625  253.475  -0.825  254.300  12:49P Apr 19
FEEDER CATTLE  Sep 24 @GF4U  255.300  254.625  255.825  253.575  254.300  -1.000  255.300  12:49P Apr 19
FEEDER CATTLE  Oct 24 @GF4V  255.700  254.950  256.150  254.025  254.750  -0.950  255.700  12:49P Apr 19
FEEDER CATTLE  Nov 24 @GF4X  255.075  254.550  255.525  253.500  254.100  -0.975  255.075  12:46P Apr 19
FEEDER CATTLE  Jan 25 @GF5F  251.675  251.675  252.175  250.550  250.825  -0.850  251.675  12:45P Apr 19
FEEDER CATTLE  Mar 25 @GF5H  250.800  251.200  251.250  251.200  251.250  0.450  250.800  9:52A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.500
Change:  - 0.100
Bid:  241.500
Ask:  241.625
Today's High:  241.950
Today's Low:  240.875
Volume:  667
Open:  241.225
Settle:  241.600
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN