Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  255.600  256.500  258.425  255.750  256.200  0.800  256.400s  1:04P Jul 22
FEEDER CATTLE  Sep 24 @GF4U  255.775  256.775  258.525  255.875  256.250  0.725  256.500s  1:04P Jul 22
FEEDER CATTLE  Oct 24 @GF4V  255.650  256.675  258.400  255.700  256.075  0.600  256.250s  1:04P Jul 22
FEEDER CATTLE  Nov 24 @GF4X  255.375  256.400  258.000  255.375  255.675  0.450  255.825s  1:04P Jul 22
FEEDER CATTLE  Jan 25 @GF5F  253.150  254.250  255.775  253.325  253.575  0.500  253.650s  1:03P Jul 22
FEEDER CATTLE  Mar 25 @GF5H  253.425  255.000  255.950  253.625  253.800  0.600  254.025s  1:04P Jul 22
FEEDER CATTLE  Apr 25 @GF5J  255.600  257.575  258.075  255.950  256.450  0.850  256.450s  1:00P Jul 22
FEEDER CATTLE  May 25 @GF5K  257.100  258.000  259.500  257.800  258.000  0.975  258.075s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  256.200
Change:  0.800
Bid:  253.900
Ask:  256.950
Today's High:  258.425
Today's Low:  255.750
Volume:  5,854
Open:  256.500
Settle:  256.400s
Prev:  255.600
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN