Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  364.300  363.750  366.200  362.550  365.125  0.800  365.100s  1:04P Feb 24
FEEDER CATTLE  Apr 26 @GF6J  361.350  360.675  363.425  359.400  362.175  0.850  362.200s  1:04P Feb 24
FEEDER CATTLE  May 26 @GF6K  357.975  357.250  359.975  355.750  358.525  0.500  358.475s  1:04P Feb 24
FEEDER CATTLE  Aug 26 @GF6Q  357.625  356.750  359.700  355.600  358.325  0.500  358.125s  1:04P Feb 24
FEEDER CATTLE  Sep 26 @GF6U  355.600  355.025  357.450  353.700  356.075  0.425  356.025s  1:04P Feb 24
FEEDER CATTLE  Oct 26 @GF6V  353.150  353.125  355.000  351.525  353.625  0.300  353.450s  1:00P Feb 24
FEEDER CATTLE  Nov 26 @GF6X  349.775  349.925  351.600  348.800  350.050  0.275  350.050s  1:00P Feb 24
FEEDER CATTLE  Jan 27 @GF7F  342.450  343.550  344.650  342.000  342.425  0.375  342.825s  1:00P Feb 24
FEEDER CATTLE  Mar 27 @GF7H  336.950  339.000  339.000  336.600  336.600  0.225  337.175s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  365.125
Change:  0.800
Bid:  363.950
Ask:  365.900
Today's High:  366.200
Today's Low:  362.550
Volume:  4,768
Open:  363.750
Settle:  365.100s
Prev:  364.300
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN