Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.250  188.000  189.075  188.000  188.825  0.775  189.025s  1:04P Mar 23
FEEDER CATTLE  Apr 23 @GF3J  194.375  194.200  195.025  193.775  194.750  0.625  195.000s  1:04P Mar 23
FEEDER CATTLE  May 23 @GF3K  198.775  198.775  198.875  197.800  198.425  -0.175  198.600s  1:04P Mar 23
FEEDER CATTLE  Aug 23 @GF3Q  214.575  214.750  214.950  213.875  214.675  0.050  214.625s  1:04P Mar 23
FEEDER CATTLE  Sep 23 @GF3U  217.775  217.800  218.175  217.175  217.925  0.100  217.875s  1:03P Mar 23
FEEDER CATTLE  Oct 23 @GF3V  220.100  219.925  220.350  219.375  220.075  -0.100  220.000s  1:03P Mar 23
FEEDER CATTLE  Nov 23 @GF3X  221.375  220.700  221.350  220.550  220.975  -0.350  221.025s  1:00P Mar 23
FEEDER CATTLE  Jan 24 @GF4F  219.075  219.575  219.575  218.700  219.175  0.100  219.175s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.825
Change:  0.775
Bid:  188.500
Ask:  189.250
Today's High:  189.075
Today's Low:  188.000
Volume:  493
Open:  188.000
Settle:  189.025s
Prev:  188.250
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN