Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  350.650  352.850  355.450  352.000  353.350  2.700  353.350s  1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J  346.550  348.550  351.525  348.075  349.600  3.125  349.675s  1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K  342.875  344.675  347.925  344.575  346.300  3.525  346.400s  1:04P Mar 10
FEEDER CATTLE  Aug 26 @GF6Q  342.750  344.500  347.100  344.050  345.850  3.100  345.850s  1:04P Mar 10
FEEDER CATTLE  Sep 26 @GF6U  341.025  343.175  345.400  342.250  344.275  3.100  344.125s  1:04P Mar 10
FEEDER CATTLE  Oct 26 @GF6V  338.925  341.575  343.250  340.250  342.225  3.175  342.100s  1:02P Mar 10
FEEDER CATTLE  Nov 26 @GF6X  336.125  338.750  340.125  337.475  339.350  3.275  339.400s  1:00P Mar 10
FEEDER CATTLE  Jan 27 @GF7F  329.500  331.600  333.200  330.675  332.750  3.050  332.550s  1:01P Mar 10
FEEDER CATTLE  Mar 27 @GF7H  324.275  325.575  328.375  325.575  328.375  3.600  327.875s  1:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  353.350
Change:  2.700
Bid:  352.700
Ask:  355.525
Today's High:  355.450
Today's Low:  352.000
Volume:  3,107
Open:  352.850
Settle:  353.350s
Prev:  350.650
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN