Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  339.925  341.325  344.150  341.175  343.925  4.000  339.925  11:10A Dec 16
FEEDER CATTLE  Mar 26 @GF6H  334.850  335.875  338.575  335.600  338.225  3.375  334.850  11:10A Dec 16
FEEDER CATTLE  Apr 26 @GF6J  333.775  334.975  337.300  334.400  337.125  3.350  333.775  11:09A Dec 16
FEEDER CATTLE  May 26 @GF6K  331.775  332.925  335.175  332.225  334.975  3.200  331.775  11:09A Dec 16
FEEDER CATTLE  Aug 26 @GF6Q  331.975  333.000  335.250  332.475  335.075  3.100  331.975  11:09A Dec 16
FEEDER CATTLE  Sep 26 @GF6U  329.625  330.900  332.750  330.900  332.750  3.125  329.625  9:59A Dec 16
FEEDER CATTLE  Oct 26 @GF6V  326.950  328.550  330.200  327.650  330.000  3.050  326.950  10:59A Dec 16
FEEDER CATTLE  Nov 26 @GF6X  323.125  325.050  326.500  325.050  325.800  2.675  323.125  10:36A Dec 16
FEEDER CATTLE  Jan 27 @GF7F  317.000  319.500  319.500  319.000  319.000  2.000  317.000  9:03A Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  343.925
Change:  4.000
Bid:  343.950
Ask:  344.000
Today's High:  344.150
Today's Low:  341.175
Volume:  6,283
Open:  341.325
Settle:  339.925
Prev:  339.925
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN