Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
188.250
188.000
189.075
188.000
188.825
0.775
189.025
s
1:04P Mar 23
FEEDER CATTLE
Apr 23
@GF3J
194.375
194.200
195.025
193.775
194.750
0.625
195.000
s
1:04P Mar 23
FEEDER CATTLE
May 23
@GF3K
198.775
198.775
198.875
197.800
198.425
-0.175
198.600
s
1:04P Mar 23
FEEDER CATTLE
Aug 23
@GF3Q
214.575
214.750
214.950
213.875
214.675
0.050
214.625
s
1:04P Mar 23
FEEDER CATTLE
Sep 23
@GF3U
217.775
217.800
218.175
217.175
217.925
0.100
217.875
s
1:03P Mar 23
FEEDER CATTLE
Oct 23
@GF3V
220.100
219.925
220.350
219.375
220.075
-0.100
220.000
s
1:03P Mar 23
FEEDER CATTLE
Nov 23
@GF3X
221.375
220.700
221.350
220.550
220.975
-0.350
221.025
s
1:00P Mar 23
FEEDER CATTLE
Jan 24
@GF4F
219.075
219.575
219.575
218.700
219.175
0.100
219.175
s
1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
188.825
Change:
0.775
Bid:
188.500
Ask:
189.250
Today's High:
189.075
Today's Low:
188.000
Volume:
493
Open:
188.000
Settle:
189.025
s
Prev:
188.250
Contract High:
Contract Low:
Updated:
Mar-23-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.