Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.075  76.075  76.450  75.125  76.125  -0.325  75.750s  1:04P Mar 23
LEAN HOGS  May 23 @HE3K  83.250  83.000  83.575  81.925  83.400  0.100  83.350s  1:04P Mar 23
LEAN HOGS  Jun 23 @HE3M  89.350  89.225  89.675  87.800  89.375  0.025  89.375s  1:04P Mar 23
LEAN HOGS  Jul 23 @HE3N  91.400  91.350  91.725  90.000  91.475  -0.025  91.375s  1:04P Mar 23
LEAN HOGS  Aug 23 @HE3Q  91.825  91.725  91.925  90.425  91.775  -0.275  91.550s  1:04P Mar 23
LEAN HOGS  Oct 23 @HE3V  81.600  81.600  81.700  80.375  81.275  -0.500  81.100s  1:04P Mar 23
LEAN HOGS  Dec 23 @HE3Z  76.525  76.450  76.575  75.325  76.000  -0.550  75.975s  1:04P Mar 23
LEAN HOGS  Feb 24 @HE4G  79.950  79.600  79.900  78.825  79.375  -0.600  79.350s  1:03P Mar 23
LEAN HOGS  Apr 24 @HE4J  83.700  83.700  83.700  82.450  83.000  -0.875  82.825s  1:04P Mar 23
LEAN HOGS  May 24 @HE4K  88.850          -0.875  87.975s  1:00P Mar 23
LEAN HOGS  Jun 24 @HE4M  92.800  92.925  92.925  92.800  92.800  0.000  92.800s  1:00P Mar 23
LEAN HOGS  Jul 24 @HE4N  92.700        98.975  0.000  92.700s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.125
Change:  -0.325
Bid:  75.500
Ask:  76.400
Today's High:  76.450
Today's Low:  75.125
Volume:  9,494
Open:  76.075
Settle:  75.750s
Prev:  76.075
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN