Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
76.075
76.075
76.450
75.125
76.125
-0.325
75.750
s
1:04P Mar 23
LEAN HOGS
May 23
@HE3K
83.250
83.000
83.575
81.925
83.400
0.100
83.350
s
1:04P Mar 23
LEAN HOGS
Jun 23
@HE3M
89.350
89.225
89.675
87.800
89.375
0.025
89.375
s
1:04P Mar 23
LEAN HOGS
Jul 23
@HE3N
91.400
91.350
91.725
90.000
91.475
-0.025
91.375
s
1:04P Mar 23
LEAN HOGS
Aug 23
@HE3Q
91.825
91.725
91.925
90.425
91.775
-0.275
91.550
s
1:04P Mar 23
LEAN HOGS
Oct 23
@HE3V
81.600
81.600
81.700
80.375
81.275
-0.500
81.100
s
1:04P Mar 23
LEAN HOGS
Dec 23
@HE3Z
76.525
76.450
76.575
75.325
76.000
-0.550
75.975
s
1:04P Mar 23
LEAN HOGS
Feb 24
@HE4G
79.950
79.600
79.900
78.825
79.375
-0.600
79.350
s
1:03P Mar 23
LEAN HOGS
Apr 24
@HE4J
83.700
83.700
83.700
82.450
83.000
-0.875
82.825
s
1:04P Mar 23
LEAN HOGS
May 24
@HE4K
88.850
-0.875
87.975
s
1:00P Mar 23
LEAN HOGS
Jun 24
@HE4M
92.800
92.925
92.925
92.800
92.800
0.000
92.800
s
1:00P Mar 23
LEAN HOGS
Jul 24
@HE4N
92.700
98.975
0.000
92.700
s
1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.125
Change:
-0.325
Bid:
75.500
Ask:
76.400
Today's High:
76.450
Today's Low:
75.125
Volume:
9,494
Open:
76.075
Settle:
75.750
s
Prev:
76.075
Contract High:
Contract Low:
Updated:
Mar-23-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.