Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.200  81.100  81.700  81.000  81.400  0.275  81.475s  1:04P Jan 22
LEAN HOGS  Apr 25 @HE5J  86.700  86.650  87.375  86.000  87.125  0.575  87.275s  1:04P Jan 22
LEAN HOGS  May 25 @HE5K  91.425  91.525  92.050  90.800  92.000  0.575  92.000s  1:00P Jan 22
LEAN HOGS  Jun 25 @HE5M  100.100  100.150  100.975  99.625  100.575  0.575  100.675s  1:04P Jan 22
LEAN HOGS  Jul 25 @HE5N  101.000  101.150  101.600  100.425  101.475  0.450  101.450s  1:04P Jan 22
LEAN HOGS  Aug 25 @HE5Q  100.050  100.075  100.600  99.475  100.500  0.450  100.500s  1:03P Jan 22
LEAN HOGS  Oct 25 @HE5V  84.175  84.500  84.950  84.000  84.900  0.725  84.900s  1:03P Jan 22
LEAN HOGS  Dec 25 @HE5Z  75.350  75.475  76.200  75.325  76.175  0.825  76.175s  1:03P Jan 22
LEAN HOGS  Feb 26 @HE6G  78.225  78.250  79.025  78.175  79.025  0.800  79.025s  1:00P Jan 22
LEAN HOGS  Apr 26 @HE6J  81.600  81.925  81.925  81.600  81.600  0.750  82.350s  1:00P Jan 22
LEAN HOGS  May 26 @HE6K  84.975          0.750  85.725s  1:00P Jan 22
LEAN HOGS  Jun 26 @HE6M  92.775          0.725  93.500s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.400
Change:  0.275
Bid:  81.350
Ask:  81.650
Today's High:  81.700
Today's Low:  81.000
Volume:  9,693
Open:  81.100
Settle:  81.475s
Prev:  81.200
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN