Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  94.275  94.075  94.325  93.250  93.975  -0.300  94.275  11:20A May 28
LEAN HOGS  Jul 24 @HE4N  97.225  97.225  97.225  96.000  96.650  -0.575  97.225  11:20A May 28
LEAN HOGS  Aug 24 @HE4Q  96.900  96.925  96.950  95.425  96.100  -0.800  96.900  11:20A May 28
LEAN HOGS  Oct 24 @HE4V  83.000  83.000  83.000  81.800  82.450  -0.550  83.000  11:19A May 28
LEAN HOGS  Dec 24 @HE4Z  76.475  76.500  76.550  75.700  76.400  -0.075  76.475  11:20A May 28
LEAN HOGS  Feb 25 @HE5G  80.625  80.575  80.750  80.000  80.650  0.025  80.625  11:19A May 28
LEAN HOGS  Apr 25 @HE5J  84.775  84.725  85.050  84.275  84.900  0.125  84.775  11:12A May 28
LEAN HOGS  May 25 @HE5K  88.800  88.800  88.800  88.800  88.800  0.000  88.800s  1:00P May 24
LEAN HOGS  Jun 25 @HE5M  94.950  94.825  94.950  94.825  94.950  0.000  94.950  10:59A May 28
LEAN HOGS  Jul 25 @HE5N  95.800        95.800  0.050  95.850s  1:00P May 24
LEAN HOGS  Aug 25 @HE5Q  95.000        95.000  0.050  95.050s  1:00P May 24
LEAN HOGS  Oct 25 @HE5V  79.400          0.050  79.450s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  93.975
Change:  -0.300
Bid:  93.950
Ask:  94.000
Today's High:  94.325
Today's Low:  93.250
Volume:  6,763
Open:  94.075
Settle:  94.275
Prev:  94.275
Contract High: 
Contract Low: 
Updated:  May-28-2024
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN