Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  93.600  93.000  93.600  0.100  93.450s  1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q  98.525  98.300  98.400  96.325  96.925  -1.600  96.925s  1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V  82.575  82.600  82.750  81.250  81.600  -0.925  81.650s  1:04P Jul 07
LEAN HOGS  Dec 26 @HE6Z  74.325  74.350  74.450  73.375  73.450  -0.750  73.575s  1:04P Jul 07
LEAN HOGS  Feb 27 @HE7G  77.875  77.900  78.025  77.150  77.175  -0.550  77.325s  1:04P Jul 07
LEAN HOGS  Apr 27 @HE7J  82.675  82.275  82.850  82.075  82.150  -0.375  82.300s  1:04P Jul 07
LEAN HOGS  May 27 @HE7K  86.725  86.325  86.725  86.325  86.475  -0.275  86.450s  1:00P Jul 07
LEAN HOGS  Jun 27 @HE7M  95.000  94.600  95.125  94.325  94.500  -0.375  94.625s  1:04P Jul 07
LEAN HOGS  Jul 27 @HE7N  95.975  96.050  96.050  95.525  95.525  -0.350  95.625s  1:00P Jul 07
LEAN HOGS  Aug 27 @HE7Q  95.450        94.700  -0.350  95.100s  1:00P Jul 07
LEAN HOGS  Oct 27 @HE7V  80.775        81.000  -0.350  80.425s  1:00P Jul 07
LEAN HOGS  Dec 27 @HE7Z  74.000          -0.350  73.650s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.600
Change:  0.100
Bid:  93.050
Ask:  93.925
Today's High:  93.600
Today's Low:  93.000
Volume:  6,861
Open:  93.325
Settle:  93.450s
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN