Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
83.950
82.600
82.600
80.200
80.200
-3.750
80.200
s
1:04P Sep 29
LEAN HOGS
Dec 23
@HE3Z
75.525
73.550
73.675
71.775
71.775
-3.750
71.775
s
1:04P Sep 29
LEAN HOGS
Feb 24
@HE4G
78.600
77.075
77.075
75.100
75.600
-3.150
75.450
s
1:04P Sep 29
LEAN HOGS
Apr 24
@HE4J
83.475
82.225
82.275
80.825
81.025
-2.550
80.925
s
1:04P Sep 29
LEAN HOGS
May 24
@HE4K
88.300
87.625
87.625
85.750
86.675
-2.350
85.950
s
1:04P Sep 29
LEAN HOGS
Jun 24
@HE4M
95.850
94.925
94.950
94.000
94.300
-1.725
94.125
s
1:04P Sep 29
LEAN HOGS
Jul 24
@HE4N
96.700
95.525
95.850
94.850
95.200
-1.475
95.225
s
1:00P Sep 29
LEAN HOGS
Aug 24
@HE4Q
95.950
95.225
95.250
94.375
94.775
-1.175
94.775
s
1:03P Sep 29
LEAN HOGS
Oct 24
@HE4V
83.000
82.400
82.400
81.375
81.375
-1.375
81.625
s
1:00P Sep 29
LEAN HOGS
Dec 24
@HE4Z
76.700
76.350
76.350
75.800
75.800
-0.900
75.800
s
1:00P Sep 29
LEAN HOGS
Feb 25
@HE5G
80.800
80.700
-0.900
79.900
s
1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
80.200
Change:
-3.750
Bid:
80.050
Ask:
80.200
Today's High:
82.600
Today's Low:
80.200
Volume:
11,791
Open:
82.600
Settle:
80.200
s
Prev:
83.950
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.