Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Nov 24
@DA4X
20.08
20.08
20.08
20.04
20.06
-0.02
20.08
11:19P Nov 04
MILK CLASS III
Dec 24
@DA4Z
19.39
19.39
19.39
19.27
19.28
-0.11
19.39
11:38P Nov 04
MILK CLASS III
Jan 25
@DA5F
19.51
19.39
19.39
19.39
19.39
-0.12
19.51
5:30P Nov 04
MILK CLASS III
Feb 25
@DA5G
19.43
19.41
19.41
19.41
19.41
-0.02
19.43
5:01P Nov 04
MILK CLASS III
Mar 25
@DA5H
19.51
19.41
19.51
MILK CLASS III
Apr 25
@DA5J
19.50
19.28
19.40
19.20
19.20
-0.20
19.30
s
3:50P Nov 04
MILK CLASS III
May 25
@DA5K
19.24
19.25
19.24
MILK CLASS III
Jun 25
@DA5M
19.21
19.21
19.21
MILK CLASS III
Jul 25
@DA5N
19.25
19.25
19.25
MILK CLASS III
Aug 25
@DA5Q
19.30
19.30
19.30
MILK CLASS III
Sep 25
@DA5U
19.31
19.31
19.31
19.31
19.31
0.00
19.31
5:43P Nov 04
MILK CLASS III
Oct 25
@DA5V
19.45
19.54
19.45
MILK CLASS III
Nov 25
@DA5X
19.39
19.39
19.39
19.39
19.39
0.00
19.39
s
1:10P Nov 04
MILK CLASS III
Dec 25
@DA5Z
19.16
19.16
19.16
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Nov 04
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Nov 04
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Nov 04
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Nov 04
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Nov 04
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Nov 04
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Nov 04
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Nov 04
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Nov 04
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Nov 04
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Nov 24
@DK4X
21.06
21.15
21.06
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.12
0.00
21.20
s
1:10P Nov 04
MILK CLASS IV
Jan 25
@DK5F
21.20
21.21
21.20
MILK CLASS IV
Feb 25
@DK5G
21.25
21.28
21.25
MILK CLASS IV
Mar 25
@DK5H
21.30
21.30
21.30
MILK CLASS IV
Apr 25
@DK5J
21.40
21.20
21.40
MILK CLASS IV
May 25
@DK5K
21.40
21.15
0.00
21.40
s
1:10P Nov 04
MILK CLASS IV
Jun 25
@DK5M
21.40
21.23
0.00
21.40
s
1:10P Nov 04
MILK CLASS IV
Jul 25
@DK5N
21.40
21.30
21.30
21.26
21.26
-0.14
21.26
s
1:10P Nov 04
MILK CLASS IV
Aug 25
@DK5Q
21.36
21.26
21.32
21.26
21.32
-0.04
21.32
s
1:10P Nov 04
MILK CLASS IV
Sep 25
@DK5U
21.36
21.20
21.36
MILK CLASS IV
Oct 25
@DK5V
21.40
21.40
0.00
21.40
s
1:10P Nov 04
MILK CLASS IV
Nov 25
@DK5X
21.25
21.25
21.25
MILK CLASS IV
Dec 25
@DK5Z
20.90
20.90
0.00
20.90
s
1:10P Nov 04
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Nov 04
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Nov 04
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Nov 04
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Nov 04
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Nov 04
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Nov 04
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Nov 04
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Nov 04
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Nov 04
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
s
1:10P Nov 04
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Nov 24
@NF4X
136.500
136.500
136.500
NONFAT DRY M...
Dec 24
@NF4Z
138.250
138.400
138.725
137.750
137.750
0.400
138.650
s
2:07P Nov 04
NONFAT DRY M...
Jan 25
@NF5F
138.400
139.500
138.250
138.400
NONFAT DRY M...
Feb 25
@NF5G
138.200
140.000
138.200
138.200
NONFAT DRY M...
Mar 25
@NF5H
138.125
137.750
138.125
NONFAT DRY M...
Apr 25
@NF5J
138.725
138.800
138.800
138.500
138.500
0.075
138.800
s
2:04P Nov 04
NONFAT DRY M...
May 25
@NF5K
139.325
138.350
139.325
NONFAT DRY M...
Jun 25
@NF5M
139.550
139.500
139.550
NONFAT DRY M...
Jul 25
@NF5N
138.500
138.500
0.575
139.075
s
1:10P Nov 04
NONFAT DRY M...
Aug 25
@NF5Q
139.900
139.900
139.900
NONFAT DRY M...
Sep 25
@NF5U
139.975
139.975
139.975
NONFAT DRY M...
Oct 25
@NF5V
139.925
139.975
139.925
NONFAT DRY M...
Nov 25
@NF5X
139.500
137.500
139.500
139.500
NONFAT DRY M...
Dec 25
@NF5Z
139.500
138.000
139.500
139.500
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Nov 04
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Nov 04
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Nov 04
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Nov 04
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Nov 04
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Nov 04
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Nov 04
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Nov 04
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Nov 04
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4X)
Exchange:
CME
Last Trade:
20.06
Change:
-0.02
Bid:
20.06
Ask:
20.08
Today's High:
20.08
Today's Low:
20.04
Volume:
361
Open:
20.08
Settle:
20.08
Prev:
20.08
Contract High:
Contract Low:
Updated:
Nov-04-2024
11:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@DA4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.