Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  515.50  513.50  519.50  511.50  516.50  2.50  518.00s  3:01P Oct 29
LUMBER  Jan 27 @LBR7F  508.00  510.50  517.00  504.50  515.50  7.00  515.00s  3:00P Oct 29
LUMBER  Mar 27 @LBR7H  522.00  523.50  528.50  523.50  528.50  6.50  528.50s  3:00P Oct 29
LUMBER  May 27 @LBR7K  533.50          6.50  540.00s  3:00P Oct 29
LUMBER  Jul 27 @LBR7N  545.00          6.50  551.50s  3:00P Oct 29
LUMBER  Sep 27 @LBR7U  556.50          6.50  563.00s  3:00P Oct 29
LUMBER  Nov 27 @LBR7X  580.50          6.50  587.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  516.50
Change:  2.50
Bid:  508.50
Ask:  519.50
Today's High:  519.50
Today's Low:  511.50
Volume:  406
Open:  513.50
Settle:  518.00s
Prev:  515.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN