Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  606.00  606.00  606.00  598.00  600.00  -6.00  606.00  9:20A Apr 02
LUMBER  Jul 26 @LBR6N  624.50  622.00  622.00  617.00  617.50  -7.00  624.50  9:20A Apr 02
LUMBER  Sep 26 @LBR6U  637.50        640.00    637.50   
LUMBER  Nov 26 @LBR6X  640.00            640.00   
LUMBER  Jan 27 @LBR7F  651.50            651.50   
LUMBER  Mar 27 @LBR7H  665.50          -2.50  663.00s  3:00P Apr 01
LUMBER  May 27 @LBR7K  677.00          -2.50  674.50s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  600.00
Change:  - 6.00
Bid:  599.00
Ask:  600.50
Today's High:  606.00
Today's Low:  598.00
Volume:  862
Open:  606.00
Settle:  606.00
Prev:  606.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN