Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  595.00  593.00  599.50  584.00  598.00  4.00  599.00s  3:04P Jan 26
LUMBER  May 26 @LBR6K  619.50  615.50  624.00  609.50  623.00  3.00  622.50s  3:04P Jan 26
LUMBER  Jul 26 @LBR6N  640.50  638.00  641.50  633.50  641.50  1.00  641.50s  3:00P Jan 26
LUMBER  Sep 26 @LBR6U  656.00          1.00  657.00s  3:00P Jan 26
LUMBER  Nov 26 @LBR6X  667.50          1.00  668.50s  3:00P Jan 26
LUMBER  Jan 27 @LBR7F  679.00          1.00  680.00s  3:00P Jan 26
LUMBER  Mar 27 @LBR7H  690.50          1.00  691.50s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  598.00
Change:  4.00
Bid:  590.00
Ask:  600.50
Today's High:  599.50
Today's Low:  584.00
Volume:  442
Open:  593.00
Settle:  599.00s
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN