Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
586.00
587.00
596.00
586.00
592.00
6.00
592.00
s
3:04P Feb 07
LUMBER
May 25
@LBR5K
608.50
611.00
617.00
609.00
614.50
6.00
614.50
s
3:00P Feb 07
LUMBER
Jul 25
@LBR5N
628.50
629.00
632.50
629.00
631.50
3.00
631.50
s
3:00P Feb 07
LUMBER
Sep 25
@LBR5U
648.50
630.00
3.00
651.50
s
3:00P Feb 07
LUMBER
Nov 25
@LBR5X
665.50
3.00
668.50
s
3:00P Feb 07
LUMBER
Jan 26
@LBR6F
682.50
3.00
685.50
s
3:00P Feb 07
LUMBER
Mar 26
@LBR6H
699.50
3.00
702.50
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
592.00
Change:
6.00
Bid:
585.00
Ask:
597.00
Today's High:
596.00
Today's Low:
586.00
Volume:
707
Open:
587.00
Settle:
592.00
s
Prev:
586.00
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.