Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  587.50        586.50    587.50   
LUMBER  Sep 26 @LBR6U  604.00        603.00    604.00   
LUMBER  Nov 26 @LBR6X  614.00        614.00  -1.00  613.00s  3:00P May 29
LUMBER  Jan 27 @LBR7F  627.50          -1.00  626.50s  3:00P May 29
LUMBER  Mar 27 @LBR7H  639.00          -1.00  638.00s  3:00P May 29
LUMBER  May 27 @LBR7K  650.50          -1.00  649.50s  3:00P May 29
LUMBER  Jul 27 @LBR7N  662.00          -1.00  661.00s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  586.50
Change: 
Bid:  585.50
Ask:  587.50
Today's High: 
Today's Low: 
Volume:  542
Open: 
Settle:  587.50
Prev:  587.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN