Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  625.00  625.50  626.00  622.00  624.00  -1.00  625.00  10:34A Jul 31
LUMBER  Nov 26 @LBR6X  632.00  631.00  631.00  627.50  630.00  -2.00  632.00  10:47A Jul 31
LUMBER  Jan 27 @LBR7F  637.00  637.50  637.50  637.50  637.50  0.50  637.00  10:38A Jul 31
LUMBER  Mar 27 @LBR7H  648.50            648.50   
LUMBER  May 27 @LBR7K  665.50          -5.50  660.00s  3:00P Jul 30
LUMBER  Jul 27 @LBR7N  677.00          -5.50  671.50s  3:00P Jul 30
LUMBER  Sep 27 @LBR7U  688.50          -5.50  683.00s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  624.00
Change:  - 1.00
Bid:  622.50
Ask:  624.00
Today's High:  626.00
Today's Low:  622.00
Volume:  992
Open:  625.50
Settle:  625.00
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN