Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  532.00  532.00  539.50  527.50  539.00  5.50  537.50s  3:03P Sep 29
LUMBER  Jan 27 @LBR7F  550.50  549.00  561.00  546.50  559.00  9.00  559.50s  3:00P Sep 29
LUMBER  Mar 27 @LBR7H  568.00        576.00  9.00  577.00s  3:00P Sep 29
LUMBER  May 27 @LBR7K  579.50          9.00  588.50s  3:00P Sep 29
LUMBER  Jul 27 @LBR7N  591.00          9.00  600.00s  3:00P Sep 29
LUMBER  Sep 27 @LBR7U  602.50          9.00  611.50s  3:00P Sep 29
LUMBER  Nov 27 @LBR7X  614.00          9.00  623.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  539.00
Change:  5.50
Bid:  537.50
Ask:  539.00
Today's High:  539.50
Today's Low:  527.50
Volume:  715
Open:  532.00
Settle:  537.50s
Prev:  532.00
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN