Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  535.00  533.00  537.00  526.50  532.00  -4.00  531.00s  3:00P Dec 03
LUMBER  Mar 26 @LBR6H  570.00  565.50  569.00  561.50  567.50  -6.00  564.00s  3:01P Dec 03
LUMBER  May 26 @LBR6K  595.00  590.50  590.50  587.00  590.50  -4.50  590.50s  3:00P Dec 03
LUMBER  Jul 26 @LBR6N  612.50        615.50  -4.50  608.00s  3:00P Dec 03
LUMBER  Sep 26 @LBR6U  624.00          -4.50  619.50s  3:00P Dec 03
LUMBER  Nov 26 @LBR6X  635.50          -4.50  631.00s  3:00P Dec 03
LUMBER  Jan 27 @LBR7F  647.00          -4.50  642.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  532.00
Change:  - 4.00
Bid:  527.50
Ask:  536.00
Today's High:  537.00
Today's Low:  526.50
Volume:  521
Open:  533.00
Settle:  531.00s
Prev:  535.00
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN