Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1275'0
1272'4
1274'4
1266'2
1269'4
-5'4
1275'0
3:22A Oct 02
SOYBEANS
Jan 24
@S4F
1294'4
1292'0
1293'6
1285'6
1288'4
-6'0
1294'4
3:16A Oct 02
SOYBEANS
Mar 24
@S4H
1310'2
1307'2
1309'4
1301'6
1304'0
-6'2
1310'2
3:16A Oct 02
SOYBEANS
May 24
@S4K
1322'0
1319'6
1321'0
1314'2
1318'0
-4'0
1322'0
2:49A Oct 02
SOYBEANS
Jul 24
@S4N
1327'2
1324'4
1325'6
1319'6
1321'4
-5'6
1327'2
2:59A Oct 02
SOYBEANS
Aug 24
@S4Q
1311'6
1309'0
1309'0
1304'4
1306'0
-5'6
1311'6
2:57A Oct 02
SOYBEANS
Sep 24
@S4U
1275'4
1272'6
1274'0
1269'4
1270'2
-5'2
1275'4
2:57A Oct 02
SOYBEANS
Nov 24
@S4X
1260'0
1257'2
1259'2
1255'0
1255'6
-4'2
1260'0
2:59A Oct 02
SOYBEANS
Jan 25
@S5F
1266'4
1265'6
1266'0
1265'2
1265'6
-0'6
1266'4
7:29P Oct 01
SOYBEANS
Mar 25
@S5H
1258'4
1267'2
0'0
1258'4
1:15P Sep 29
SOYBEANS
May 25
@S5K
1255'6
1262'2
0'0
1255'6
1:15P Sep 29
SOYBEANS
Jul 25
@S5N
1257'2
1262'6
0'0
1257'2
1:15P Sep 29
SOYBEANS
Aug 25
@S5Q
1250'0
0'0
1250'0
1:15P Sep 29
SOYBEANS
Sep 25
@S5U
1218'0
1240'2
0'0
1218'0
1:15P Sep 29
SOYBEANS
Nov 25
@S5X
1207'2
1219'0
0'0
1207'2
1:15P Sep 29
SOYBEANS
Jul 26
@S6N
1207'2
1238'0
0'0
1207'2
1:15P Sep 29
SOYBEANS
Nov 26
@S6X
1153'4
1173'0
0'0
1153'4
1:15P Sep 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 23
@IS3V
1248'0
-24'0
1224'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1269'4
Change:
-5'4
Bid:
1269'4
Ask:
1269'6
Today's High:
1274'4
Today's Low:
1266'2
Volume:
169,945
Open:
1272'4
Settle:
1275'0
Prev:
1275'0
Contract High:
Contract Low:
Updated:
Oct-02-2023
3:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.