Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'0  1310'0  1327'6  1310'0  1319'0  1'0  1318'0  10:41A Sep 24
SOYBEANS  Jan 27 @S7F  1333'6  1326'2  1343'2  1325'6  1333'0  -0'6  1333'6  10:41A Sep 24
SOYBEANS  Mar 27 @S7H  1342'4  1335'0  1351'2  1334'2  1340'2  -2'2  1342'4  10:42A Sep 24
SOYBEANS  May 27 @S7K  1350'0  1342'2  1357'6  1342'0  1347'2  -2'6  1350'0  10:42A Sep 24
SOYBEANS  Jul 27 @S7N  1354'4  1346'4  1362'2  1346'4  1351'4  -3'0  1354'4  10:42A Sep 24
SOYBEANS  Aug 27 @S7Q  1337'0  1329'2  1343'4  1329'2  1333'6  -3'2  1337'0  10:41A Sep 24
SOYBEANS  Sep 27 @S7U  1296'0  1297'6  1301'2  1291'0  1292'0  -4'0  1296'0  10:41A Sep 24
SOYBEANS  Nov 27 @S7X  1281'4  1274'2  1286'6  1274'2  1277'2  -4'2  1281'4  10:41A Sep 24
SOYBEANS  Jan 28 @S8F  1291'2  1288'0  1294'4  1285'2  1286'6  -4'4  1291'2  10:41A Sep 24
SOYBEANS  Mar 28 @S8H  1287'4  1286'4  1286'4  1280'2  1282'0  -5'4  1287'4  10:02A Sep 24
SOYBEANS  May 28 @S8K  1288'6  1288'0  1288'0  1286'4  1286'4  -2'2  1288'6  8:49A Sep 24
SOYBEANS  Jul 28 @S8N  1292'4        1289'0  0'0  1292'4  1:15P Sep 23
SOYBEANS  Aug 28 @S8Q  1279'4          0'0  1279'4  1:15P Sep 23
SOYBEANS  Sep 28 @S8U  1250'0        1238'0  0'0  1250'0  1:15P Sep 23
SOYBEANS  Nov 28 @S8X  1243'4        1240'2  0'0  1243'4  1:15P Sep 23
SOYBEANS  Jul 29 @S9N  1262'4        1191'0  0'0  1262'4  1:15P Sep 23
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1319'0
Change:  1'0
Bid:  1319'0
Ask:  1319'2
Today's High:  1327'6
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN