Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1419'4
1419'4
1423'4
1405'0
1422'2
2'6
1419'4
1:37A Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1402'0
1383'6
1401'2
2'6
1398'4
1:37A Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1355'2
1339'4
1355'2
1'6
1353'4
1:35A Mar 24
SOYBEANS
Sep 23
@S3U
1286'6
1285'4
1289'0
1274'6
1289'0
2'2
1286'6
1:32A Mar 24
SOYBEANS
Nov 23
@S3X
1258'0
1258'0
1262'2
1247'4
1262'2
4'2
1258'0
1:37A Mar 24
SOYBEANS
Jan 24
@S4F
1264'6
1265'0
1267'4
1255'4
1267'4
2'6
1264'6
1:30A Mar 24
SOYBEANS
Mar 24
@S4H
1264'2
1264'0
1266'6
1255'4
1266'4
2'2
1264'2
1:16A Mar 24
SOYBEANS
May 24
@S4K
1267'4
1262'0
1262'0
1259'0
1259'4
-8'0
1267'4
8:20P Mar 23
SOYBEANS
Jul 24
@S4N
1280'0
1275'2
1275'4
1263'6
1269'4
-9'4
1270'4
s
1:19P Mar 23
SOYBEANS
Aug 24
@S4Q
1265'4
1337'2
-9'4
1256'0
s
1:15P Mar 23
SOYBEANS
Sep 24
@S4U
1238'0
1232'4
1232'4
1232'4
1232'4
-9'4
1228'4
s
1:15P Mar 23
SOYBEANS
Nov 24
@S4X
1211'0
1214'4
1217'0
1208'0
1217'0
6'0
1211'0
1:12A Mar 24
SOYBEANS
Jan 25
@S5F
1224'4
1233'6
1233'6
1233'6
1233'6
-11'2
1213'2
s
1:15P Mar 23
SOYBEANS
Mar 25
@S5H
1216'6
1202'0
1202'0
1202'0
1202'0
-11'2
1205'4
s
1:15P Mar 23
SOYBEANS
May 25
@S5K
1212'0
-11'2
1200'6
s
1:15P Mar 23
SOYBEANS
Jul 25
@S5N
1220'0
1285'0
-11'2
1208'6
s
1:15P Mar 23
SOYBEANS
Aug 25
@S5Q
1209'2
-11'2
1198'0
s
1:15P Mar 23
SOYBEANS
Sep 25
@S5U
1189'0
-11'2
1177'6
s
1:15P Mar 23
SOYBEANS
Nov 25
@S5X
1157'0
1156'0
-12'0
1145'0
s
1:15P Mar 23
SOYBEANS
Jul 26
@S6N
1153'0
-12'0
1141'0
s
1:15P Mar 23
SOYBEANS
Nov 26
@S6X
1107'4
1110'0
1110'0
1110'0
1110'0
2'4
1107'4
1:14A Mar 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1547'0
-34'0
1513'0
s
1:53P Mar 23
NATIONAL SOY...
Apr 23
@IS3J
1552'0
-34'0
1518'0
s
1:53P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1422'4
Change:
3'0
Bid:
1422'2
Ask:
1422'6
Today's High:
1423'4
Today's Low:
1405'0
Volume:
157,574
Open:
1419'4
Settle:
1419'4
Prev:
1419'4
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.