Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1256'4  1250'0  1250'0  1227'4  1242'2  -15'2  1241'2s  1:19P Oct 26
SOYBEANS  Jan 27 @S7F  1268'4  1262'0  1262'0  1239'0  1253'4  -16'0  1252'4s  1:19P Oct 26
SOYBEANS  Mar 27 @S7H  1276'0  1267'6  1268'6  1248'0  1261'4  -15'0  1261'0s  1:19P Oct 26
SOYBEANS  May 27 @S7K  1284'0  1277'0  1277'0  1256'4  1270'4  -14'0  1270'0s  1:19P Oct 26
SOYBEANS  Jul 27 @S7N  1289'2  1282'2  1282'2  1262'6  1277'0  -12'6  1276'4s  1:19P Oct 26
SOYBEANS  Aug 27 @S7Q  1273'0  1256'0  1262'4  1248'0  1261'4  -11'4  1261'4s  1:19P Oct 26
SOYBEANS  Sep 27 @S7U  1240'6  1225'6  1231'6  1218'2  1231'6  -10'2  1230'4s  1:18P Oct 26
SOYBEANS  Nov 27 @S7X  1231'0  1225'4  1225'4  1209'4  1221'2  -9'6  1221'2s  1:18P Oct 26
SOYBEANS  Jan 28 @S8F  1242'4  1228'0  1233'2  1222'0  1233'2  -9'6  1232'6s  1:18P Oct 26
SOYBEANS  Mar 28 @S8H  1240'6  1231'0  1231'0  1225'0  1229'6  -9'4  1231'2s  1:15P Oct 26
SOYBEANS  May 28 @S8K  1243'0        1240'2  -9'2  1233'6s  1:15P Oct 26
SOYBEANS  Jul 28 @S8N  1247'0        1245'6  -8'6  1238'2s  1:15P Oct 26
SOYBEANS  Aug 28 @S8Q  1233'6        1234'0  -8'0  1225'6s  1:15P Oct 26
SOYBEANS  Sep 28 @S8U  1205'0        1202'4  -7'6  1197'2s  1:15P Oct 26
SOYBEANS  Nov 28 @S8X  1197'6  1180'6  1187'2  1180'2  1187'2  -7'2  1190'4s  1:15P Oct 26
SOYBEANS  Jul 29 @S9N  1216'2        1211'0  -7'2  1209'0s  1:15P Oct 26
SOYBEANS  Nov 29 @S9X  1174'2        1174'0  -7'2  1167'0s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1242'2
Change:  -15'2
Bid:  1242'0
Ask:  1242'0
Today's High:  1250'0
Today's Low:  1227'4
Volume:  117,661
Open:  1250'0
Settle:  1241'2s
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN