Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1182'2  1183'4  1226'2  1181'0  1226'0  43'6  1182'2  12:33P Nov 10
SOYBEANS  Jan 27 @S7F  1188'2  1188'0  1230'6  1185'0  1225'2  37'0  1188'2  1:00P Nov 10
SOYBEANS  Mar 27 @S7H  1195'0  1195'0  1237'2  1192'4  1231'6  36'6  1195'0  1:00P Nov 10
SOYBEANS  May 27 @S7K  1204'4  1204'6  1245'6  1202'0  1240'0  35'4  1204'4  12:58P Nov 10
SOYBEANS  Jul 27 @S7N  1211'6  1211'6  1251'4  1209'6  1245'2  33'4  1211'6  12:58P Nov 10
SOYBEANS  Aug 27 @S7Q  1200'6  1202'4  1235'2  1198'6  1230'0  29'2  1200'6  12:58P Nov 10
SOYBEANS  Sep 27 @S7U  1176'4  1177'6  1202'6  1174'4  1197'6  21'2  1176'4  12:58P Nov 10
SOYBEANS  Nov 27 @S7X  1174'4  1174'4  1197'2  1172'4  1192'2  17'6  1174'4  1:00P Nov 10
SOYBEANS  Jan 28 @S8F  1186'4  1186'6  1207'4  1184'2  1204'4  18'0  1186'4  12:30P Nov 10
SOYBEANS  Mar 28 @S8H  1187'4  1187'4  1207'0  1183'4  1205'0  17'4  1187'4  12:35P Nov 10
SOYBEANS  May 28 @S8K  1191'6  1191'0  1191'0  1190'0  1190'0  -1'6  1191'6  7:44A Nov 10
SOYBEANS  Jul 28 @S8N  1197'2        1196'6  0'0  1197'2  1:15P Nov 09
SOYBEANS  Aug 28 @S8Q  1186'6        1234'0  0'0  1186'6  1:15P Nov 09
SOYBEANS  Sep 28 @S8U  1161'6        1202'4  0'0  1161'6  1:15P Nov 09
SOYBEANS  Nov 28 @S8X  1158'2  1171'0  1178'0  1170'0  1174'6  16'4  1158'2  12:22P Nov 10
SOYBEANS  Jul 29 @S9N  1175'6        1183'0  0'0  1175'6  1:15P Nov 09
SOYBEANS  Nov 29 @S9X  1146'6  1159'4  1159'4  1159'4  1159'4  12'6  1146'6  11:00A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1226'0
Change:  43'6
Bid:  1219'6
Ask:  1223'2
Today's High:  1226'2
Today's Low:  1181'0
Volume:  449
Open:  1183'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN