Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'12.0  119'10.0  119'30.5  119'08.5  119'28.5  0'16.5  119'27.5  3:04P Aug 08
10 YR US TRE... Dec 22 @TY2Z  119'14.5  119'12.0  120'00.5  119'12.0  119'31.5  0'17.0  119'30.5  3:00P Aug 08
10 YR US TRE... Mar 23 @TY3H  119'14.5        121'01.0  0'16.0  119'30.5  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'29.0
Change:  0'17.0
Bid:  119'29.0
Ask:  119'29.5
Today's High:  119'30.5
Today's Low:  119'08.5
Volume:  794,568
Open:  119'10.0
Settle:  119'27.5
Prev:  119'12.0
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN