Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'03.5  109'29.0  109'29.5  109'03.5  109'06.0  -0'30.0  109'05.5s  3:59P May 15
10 YR US TRE... Sep 26 @TY6U  109'27.5  109'20.5  109'21.0  108'26.0  108'28.5  -0'31.0  108'28.5s  3:59P May 15
10 YR US TRE... Dec 26 @TY6Z  109'23.0  109'10.5  109'12.5  108'28.5  108'28.5  -0'31.0  108'24.0s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  -0'30.0
Bid:  109'05.5
Ask:  109'06.0
Today's High:  109'29.5
Today's Low:  109'03.5
Volume:  2,688,614
Open:  109'29.0
Settle:  109'05.5s
Prev:  110'03.5
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN