Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.0  112'08.5  112'20.0  111'31.5  112'19.5  0'01.5  112'18.0  11:54A Mar 09
10 YR US TRE... Jun 26 @TY6M  112'14.0  112'06.0  112'16.5  111'26.5  112'13.5  -0'00.5  112'14.0  12:10P Mar 09
10 YR US TRE... Sep 26 @TY6U  112'09.5  111'30.0  112'10.5  111'21.5  112'07.5  -0'02.0  112'09.5  11:16A Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'19.5
Change:  0'01.5
Bid:  112'17.0
Ask:  112'18.0
Today's High:  112'20.0
Today's Low:  111'31.5
Volume:  10,037
Open:  112'08.5
Settle:  112'18.0
Prev:  112'18.0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN