Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'26.5  110'30.0  111'01.0  110'18.5  110'24.0  -0'02.5  110'23.0  3:45P Jul 22
10 YR US TRE... Dec 24 @TY4Z  111'07.0  111'09.0  111'11.5  110'31.5  111'05.0  -0'02.0  111'03.5  2:59P Jul 22
10 YR US TRE... Mar 25 @TY5H  111'22.5          -0'03.5  111'19.0  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'24.0
Change:  -0'02.5
Bid:  110'23.5
Ask:  110'24.0
Today's High:  111'01.0
Today's Low:  110'18.5
Volume:  1,223,559
Open:  110'30.0
Settle:  110'23.0
Prev:  110'26.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN