Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'01.0  108'29.5  109'01.5  108'26.5  108'31.0  -0'02.0  109'01.0  6:30A Jul 13
10 YR US TRE... Dec 26 @TY6Z  108'28.0  108'26.0  108'28.0  108'22.0  108'26.5  -0'01.5  108'28.0  5:51A Jul 13
10 YR US TRE... Mar 27 @TY7H  108'23.5        109'03.5    108'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  -0'02.0
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'01.5
Today's Low:  108'26.5
Volume:  1,117,096
Open:  108'29.5
Settle:  109'01.0
Prev:  109'01.0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN