Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'07.0  112'05.0  112'07.5  111'25.5  111'28.5  -0'10.5  112'07.0  10:32A Jan 16
10 YR US TRE... Jun 26 @TY6M  112'02.5  112'01.0  112'03.0  111'22.0  111'24.5  -0'10.0  112'02.5  10:27A Jan 16
10 YR US TRE... Sep 26 @TY6U  111'31.0            111'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'28.5
Change:  -0'10.5
Bid:  111'28.5
Ask:  111'29.0
Today's High:  112'07.5
Today's Low:  111'25.5
Volume:  1,939,518
Open:  112'05.0
Settle:  112'07.0
Prev:  112'07.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN