Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'01.0  113'00.0  113'00.5  112'28.0  112'28.5  -0'04.5  113'01.0  1:22A Nov 12
10 YR US TRE... Mar 26 @TY6H  112'31.0  112'30.0  112'30.5  112'26.0  112'26.5  -0'04.5  112'31.0  1:22A Nov 12
10 YR US TRE... Jun 26 @TY6M  112'26.5        112'21.5    112'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'28.5
Change:  -0'04.5
Bid:  112'28.0
Ask:  112'28.5
Today's High:  113'00.5
Today's Low:  112'28.0
Volume:  697,132
Open:  113'00.0
Settle:  113'01.0
Prev:  113'01.0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN