Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'20.5
111'09.0
111'10.0
-0'05.5
111'11.0
s
3:59P Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'26.0
111'17.0
111'19.0
-0'06.5
111'18.5
s
2:07P Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
111'29.0
111'30.0
111'29.0
111'30.0
-0'06.5
111'22.5
s
2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'10.0
Change:
-0'05.5
Bid:
111'10.0
Ask:
111'10.5
Today's High:
111'20.5
Today's Low:
111'09.0
Volume:
2,160,730
Open:
111'14.0
Settle:
111'11.0
s
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.