Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'05.5
111'08.0
110'22.5
110'26.5
-0'16.0
110'23.0
s
3:59P Jul 11
10 YR US TRE...
Dec 25
@TY5Z
111'05.5
110'30.0
110'30.0
110'21.0
110'23.5
-0'17.0
110'20.5
s
2:58P Jul 11
10 YR US TRE...
Mar 26
@TY6H
111'02.5
112'03.0
-0'17.0
110'17.5
s
2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'26.5
Change:
-0'16.0
Bid:
110'26.0
Ask:
110'26.5
Today's High:
111'08.0
Today's Low:
110'22.5
Volume:
1,189,371
Open:
111'05.5
Settle:
110'23.0
s
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.