Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29687.75  29690.00  29734.00  29089.75  29173.00  -456.00  29231.75s  3:59P May 15
E-MINI NASDA... Sep 26 @NQ6U  29960.25  29955.50  29993.25  29358.75  29456.00  -459.50  29500.75s  3:58P May 15
E-MINI NASDA... Dec 26 @NQ6Z  30232.00  30200.50  30200.50  29695.00  29780.00  -455.25  29776.75s  3:00P May 15
E-MINI NASDA... Mar 27 @NQ7H  30468.25        30280.00  -452.00  30016.25s  3:00P May 15
E-MINI NASDA... Jun 27 @NQ7M  30755.25        30326.50  -452.00  30303.25s  3:00P May 15
E-MINI NASDA... Sep 27 @NQ7U  30963.25          -452.00  30511.25s  3:00P May 15
E-MINI NASDA... Dec 27 @NQ7Z  31211.25        26300.00  -452.00  30759.25s  3:00P May 15
E-MINI NASDA... Jun 28 @NQ8M  31664.25          -452.00  31212.25s  3:00P May 15
E-MINI NASDA... Dec 28 @NQ8Z  32120.50          -452.00  31668.50s  3:00P May 15
E-MINI NASDA... Jun 29 @NQ9M  32573.50          -452.00  32121.50s  3:00P May 15
E-MINI NASDA... Dec 29 @NQ9Z  33048.00        24600.00  -452.00  32596.00s  3:00P May 15
E-MINI NASDA... Dec 30 @NQ0Z  33957.25          -452.00  33505.25s  3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29173.00
Change:  - 456.00
Bid:  29163.75
Ask:  29203.50
Today's High:  29734.00
Today's Low:  29089.75
Volume:  739,764
Open:  29690.00
Settle:  29231.75s
Prev:  29687.75
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN