Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28473.25  28306.25  28368.75  28013.75  28081.50  -391.75  28473.25  8:13A Nov 12
E-MINI NASDA... Mar 27 @NQ7H  28791.00  28637.50  28678.00  28346.75  28416.50  -374.50  28791.00  8:11A Nov 12
E-MINI NASDA... Jun 27 @NQ7M  29118.25  28890.00  28940.00  28758.50  28758.50  -359.75  29118.25  7:58A Nov 12
E-MINI NASDA... Sep 27 @NQ7U  29485.50        29581.25    29485.50   
E-MINI NASDA... Dec 27 @NQ7Z  29872.75        31488.75    29872.75   
E-MINI NASDA... Mar 28 @NQ8H  29671.50          667.75  30339.25s  3:00P Nov 11
E-MINI NASDA... Jun 28 @NQ8M  30053.50          667.75  30721.25s  3:00P Nov 11
E-MINI NASDA... Dec 28 @NQ8Z  31015.75          667.75  31683.50s  3:00P Nov 11
E-MINI NASDA... Jun 29 @NQ9M  31790.00          667.75  32457.75s  3:00P Nov 11
E-MINI NASDA... Dec 29 @NQ9Z  32558.75        24600.00  667.75  33226.50s  3:00P Nov 11
E-MINI NASDA... Dec 30 @NQ0Z  33962.00          667.75  34629.75s  3:00P Nov 11
E-MINI NASDA... Dec 31 @NQ1Z  35366.75          667.75  36034.50s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28076.75
Change:  - 396.50
Bid:  28076.75
Ask:  28077.75
Today's High:  28368.75
Today's Low:  28013.75
Volume:  653,920
Open:  28306.25
Settle:  28473.25
Prev:  28473.25
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN