Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13228.75
13227.75
13419.25
13132.25
13142.00
-86.75
13228.75
1:51P Aug 08
E-MINI NASDA...
Dec 22
@NQ2Z
13309.00
13318.25
13494.50
13220.00
13223.75
-85.25
13309.00
1:43P Aug 08
E-MINI NASDA...
Mar 23
@NQ3H
13424.00
13479.25
13570.00
13355.00
13355.00
-69.00
13424.00
11:37A Aug 08
E-MINI NASDA...
Jun 23
@NQ3M
13600.00
12000.00
-68.00
13532.00
s
3:00P Aug 05
E-MINI NASDA...
Sep 23
@NQ3U
13690.00
-54.00
13636.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 23
@NQ3Z
13760.00
-51.00
13709.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 24
@NQ4Z
14043.00
21.00
14064.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 25
@NQ5Z
14317.00
0.00
14317.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 26
@NQ6Z
14602.00
-18.00
14584.00
s
3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13142.00
Change:
- 86.75
Bid:
13141.75
Ask:
13142.50
Today's High:
13419.25
Today's Low:
13132.25
Volume:
687,792
Open:
13227.75
Settle:
13228.75
Prev:
13228.75
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.