Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25687.50  25725.00  25985.50  25615.50  25931.75  250.75  25938.25s  3:59P Jan 09
E-MINI NASDA... Jun 26 @NQ6M  25911.25  25943.00  26210.00  25857.00  26168.50  255.00  26166.25s  3:55P Jan 09
E-MINI NASDA... Sep 26 @NQ6U  26128.00        26253.00  255.00  26383.00s  3:00P Jan 09
E-MINI NASDA... Dec 26 @NQ6Z  26343.00        25884.75  255.00  26598.00s  3:00P Jan 09
E-MINI NASDA... Mar 27 @NQ7H  26580.00          255.00  26835.00s  3:00P Jan 09
E-MINI NASDA... Jun 27 @NQ7M  26817.00          255.00  27072.00s  3:00P Jan 09
E-MINI NASDA... Dec 27 @NQ7Z  27291.25        26300.00  255.00  27546.25s  3:00P Jan 09
E-MINI NASDA... Dec 28 @NQ8Z  28239.50          255.00  28494.50s  3:00P Jan 09
E-MINI NASDA... Dec 29 @NQ9Z  29206.00        24600.00  255.00  29461.00s  3:00P Jan 09
E-MINI NASDA... Dec 30 @NQ0Z  30154.25          255.00  30409.25s  3:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25931.75
Change:  250.75
Bid:  25925.00
Ask:  25935.00
Today's High:  25985.50
Today's Low:  25615.50
Volume:  502,293
Open:  25725.00
Settle:  25938.25s
Prev:  25687.50
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN