Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26365.50  26350.00  26486.00  26345.00  26478.50  113.00  26365.50  2:25A Apr 16
E-MINI NASDA... Sep 26 @NQ6U  26606.75  26585.50  26722.00  26585.50  26714.25  107.50  26606.75  2:04A Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  26825.00  26877.50  26877.50  26877.50  26877.50  52.50  26825.00  5:44P Apr 15
E-MINI NASDA... Mar 27 @NQ7H  27052.25            27052.25   
E-MINI NASDA... Jun 27 @NQ7M  27277.00            27277.00   
E-MINI NASDA... Sep 27 @NQ7U  27112.00          373.00  27485.00s  3:00P Apr 15
E-MINI NASDA... Dec 27 @NQ7Z  27361.00        26300.00  373.00  27734.00s  3:00P Apr 15
E-MINI NASDA... Jun 28 @NQ8M  27813.00          373.00  28186.00s  3:00P Apr 15
E-MINI NASDA... Dec 28 @NQ8Z  28270.25          373.00  28643.25s  3:00P Apr 15
E-MINI NASDA... Jun 29 @NQ9M  28722.25          373.00  29095.25s  3:00P Apr 15
E-MINI NASDA... Dec 29 @NQ9Z  29196.75        24600.00  373.00  29569.75s  3:00P Apr 15
E-MINI NASDA... Dec 30 @NQ0Z  30106.00          373.00  30479.00s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26478.50
Change:  113.00
Bid:  26478.25
Ask:  26479.25
Today's High:  26486.00
Today's Low:  26345.00
Volume:  521,771
Open:  26350.00
Settle:  26365.50
Prev:  26365.50
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN