Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13228.75  13227.75  13419.25  13132.25  13142.00  -86.75  13228.75  1:51P Aug 08
E-MINI NASDA... Dec 22 @NQ2Z  13309.00  13318.25  13494.50  13220.00  13223.75  -85.25  13309.00  1:43P Aug 08
E-MINI NASDA... Mar 23 @NQ3H  13424.00  13479.25  13570.00  13355.00  13355.00  -69.00  13424.00  11:37A Aug 08
E-MINI NASDA... Jun 23 @NQ3M  13600.00        12000.00  -68.00  13532.00s  3:00P Aug 05
E-MINI NASDA... Sep 23 @NQ3U  13690.00          -54.00  13636.00s  3:00P Aug 05
E-MINI NASDA... Dec 23 @NQ3Z  13760.00          -51.00  13709.00s  3:00P Aug 05
E-MINI NASDA... Dec 24 @NQ4Z  14043.00          21.00  14064.00s  3:00P Aug 05
E-MINI NASDA... Dec 25 @NQ5Z  14317.00          0.00  14317.00s  3:00P Aug 05
E-MINI NASDA... Dec 26 @NQ6Z  14602.00          -18.00  14584.00s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13142.00
Change:  - 86.75
Bid:  13141.75
Ask:  13142.50
Today's High:  13419.25
Today's Low:  13132.25
Volume:  687,792
Open:  13227.75
Settle:  13228.75
Prev:  13228.75
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN