Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12854.00
12871.50
12887.00
12822.25
12879.75
25.75
12854.00
12:36A Mar 24
E-MINI NASDA...
Sep 23
@NQ3U
12983.00
12978.50
13014.00
12953.25
13014.00
31.00
12983.00
12:28A Mar 24
E-MINI NASDA...
Dec 23
@NQ3Z
13094.00
13099.00
13094.00
E-MINI NASDA...
Mar 24
@NQ4H
13248.00
13300.00
13248.00
E-MINI NASDA...
Jun 24
@NQ4M
13340.00
13340.00
E-MINI NASDA...
Dec 24
@NQ4Z
13429.00
104.00
13533.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 25
@NQ5Z
13787.00
104.00
13891.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 26
@NQ6Z
14114.00
104.00
14218.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 27
@NQ7Z
14453.00
104.00
14557.00
s
3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12879.75
Change:
25.75
Bid:
12879.75
Ask:
12880.50
Today's High:
12887.00
Today's Low:
12822.25
Volume:
838,385
Open:
12871.50
Settle:
12854.00
Prev:
12854.00
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.