Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25640.75  25668.00  25826.00  25629.50  25819.75  179.00  25640.75  4:00A Nov 12
E-MINI NASDA... Mar 26 @NQ6H  25903.00  25908.50  26092.00  25908.50  26092.00  189.00  25903.00  3:43A Nov 12
E-MINI NASDA... Jun 26 @NQ6M  26129.75  26216.50  26290.00  26216.50  26280.00  150.25  26129.75  3:01A Nov 12
E-MINI NASDA... Sep 26 @NQ6U  26346.75        26805.00    26346.75   
E-MINI NASDA... Dec 26 @NQ6Z  26564.75        25884.75    26564.75   
E-MINI NASDA... Mar 27 @NQ7H  26879.00          -76.25  26802.75s  3:00P Nov 11
E-MINI NASDA... Dec 27 @NQ7Z  27540.50        26300.00  -76.25  27464.25s  3:00P Nov 11
E-MINI NASDA... Dec 28 @NQ8Z  28440.00          -76.25  28363.75s  3:00P Nov 11
E-MINI NASDA... Dec 29 @NQ9Z  29340.00        24600.00  -76.25  29263.75s  3:00P Nov 11
E-MINI NASDA... Dec 30 @NQ0Z  30240.00          -76.25  30163.75s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25819.75
Change:  179.00
Bid:  25819.25
Ask:  25819.75
Today's High:  25826.00
Today's Low:  25629.50
Volume:  537,967
Open:  25668.00
Settle:  25640.75
Prev:  25640.75
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN