Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17606.75
17682.00
17795.50
17481.75
17507.25
57.75
17664.50
s
3:59P Apr 24
E-MINI NASDA...
Sep 24
@NQ4U
17828.00
17900.00
18012.75
17705.00
17725.00
58.00
17886.00
s
3:46P Apr 24
E-MINI NASDA...
Dec 24
@NQ4Z
18038.50
18100.00
18200.00
17917.00
17917.00
59.25
18097.75
s
3:36P Apr 24
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
58.00
18297.00
s
3:01P Apr 24
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
58.00
18369.25
s
3:01P Apr 24
E-MINI NASDA...
Sep 25
@NQ5U
18538.75
58.00
18596.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 25
@NQ5Z
18371.75
58.00
18429.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 26
@NQ6Z
18713.75
16230.00
58.00
18771.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 27
@NQ7Z
19067.75
58.00
19125.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 28
@NQ8Z
19421.75
58.00
19479.75
s
3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17507.25
Change:
57.75
Bid:
17504.00
Ask:
17516.25
Today's High:
17795.50
Today's Low:
17481.75
Volume:
660,123
Open:
17682.00
Settle:
17664.50
s
Prev:
17606.75
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.