Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24675.75  24668.75  24669.00  24517.00  24537.75  -138.00  24675.75  1:53A Mar 17
E-MINI NASDA... Jun 26 @NQ6M  24891.25  24870.00  24882.00  24728.25  24748.75  -142.50  24891.25  1:53A Mar 17
E-MINI NASDA... Sep 26 @NQ6U  25113.00  25078.00  25078.00  25000.00  25000.00  -113.00  25113.00  10:42P Mar 16
E-MINI NASDA... Dec 26 @NQ6Z  25360.25        24793.50    25360.25   
E-MINI NASDA... Mar 27 @NQ7H  25587.50            25587.50   
E-MINI NASDA... Jun 27 @NQ7M  25527.75          284.50  25812.25s  3:00P Mar 16
E-MINI NASDA... Dec 27 @NQ7Z  25984.75        26300.00  284.50  26269.25s  3:00P Mar 16
E-MINI NASDA... Jun 28 @NQ8M  26436.75          284.50  26721.25s  3:00P Mar 16
E-MINI NASDA... Dec 28 @NQ8Z  26894.00          284.50  27178.50s  3:00P Mar 16
E-MINI NASDA... Jun 29 @NQ9M  27346.00          284.50  27630.50s  3:00P Mar 16
E-MINI NASDA... Dec 29 @NQ9Z  27820.50        24600.00  284.50  28105.00s  3:00P Mar 16
E-MINI NASDA... Dec 30 @NQ0Z  28729.75          284.50  29014.25s  3:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24537.75
Change:  - 138.00
Bid:  24535.50
Ask:  24537.50
Today's High:  24669.00
Today's Low:  24517.00
Volume:  413,547
Open:  24668.75
Settle:  24675.75
Prev:  24675.75
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN