Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25067.50  25033.75  25059.75  24807.25  24939.50  -128.00  25067.50  6:06A Feb 23
E-MINI NASDA... Jun 26 @NQ6M  25287.75  25225.00  25272.25  25032.25  25131.50  -156.25  25287.75  6:03A Feb 23
E-MINI NASDA... Sep 26 @NQ6U  25515.25  25365.50  25365.50  25300.25  25300.25  -215.00  25515.25  6:57P Feb 22
E-MINI NASDA... Dec 26 @NQ6Z  25752.00        25790.00    25752.00   
E-MINI NASDA... Mar 27 @NQ7H  25989.00            25989.00   
E-MINI NASDA... Jun 27 @NQ7M  26015.75          210.25  26226.00s  3:00P Feb 20
E-MINI NASDA... Dec 27 @NQ7Z  26490.00        26300.00  210.25  26700.25s  3:00P Feb 20
E-MINI NASDA... Dec 28 @NQ8Z  27438.25          210.25  27648.50s  3:00P Feb 20
E-MINI NASDA... Dec 29 @NQ9Z  28404.75        24600.00  210.25  28615.00s  3:00P Feb 20
E-MINI NASDA... Dec 30 @NQ0Z  29353.00          210.25  29563.25s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24939.50
Change:  - 128.00
Bid:  24937.75
Ask:  24938.75
Today's High:  25059.75
Today's Low:  24807.25
Volume:  615,358
Open:  25033.75
Settle:  25067.50
Prev:  25067.50
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN