Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22000.50  21981.75  21984.75  21958.25  21967.50  -33.00  22000.50  6:15P Jan 22
E-MINI NASDA... Jun 25 @NQ5M  22240.00  22218.50  22218.50  22195.50  22204.00  -36.00  22240.00  5:34P Jan 22
E-MINI NASDA... Sep 25 @NQ5U  22459.50        22551.50    22459.50   
E-MINI NASDA... Dec 25 @NQ5Z  22675.00        22600.00    22675.00   
E-MINI NASDA... Mar 26 @NQ6H  22911.00            22911.00   
E-MINI NASDA... Jun 26 @NQ6M  22807.00          299.75  23106.75s  3:00P Jan 22
E-MINI NASDA... Dec 26 @NQ6Z  23257.25        16230.00  299.75  23557.00s  3:00P Jan 22
E-MINI NASDA... Dec 27 @NQ7Z  23611.25          299.75  23911.00s  3:00P Jan 22
E-MINI NASDA... Dec 28 @NQ8Z  23965.25          299.75  24265.00s  3:00P Jan 22
E-MINI NASDA... Dec 29 @NQ9Z  24165.25          299.75  24465.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21967.50
Change:  - 33.00
Bid:  21966.75
Ask:  21967.50
Today's High:  21984.75
Today's Low:  21958.25
Volume:  487,080
Open:  21981.75
Settle:  22000.50
Prev:  22000.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
6:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN