Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14866.50
14965.00
15010.00
14929.75
14998.75
132.25
14866.50
2:16A Oct 02
E-MINI NASDA...
Mar 24
@NQ4H
15057.00
15164.75
15193.25
15121.25
15193.25
136.25
15057.00
2:14A Oct 02
E-MINI NASDA...
Jun 24
@NQ4M
15259.00
15350.00
15350.00
15350.00
15350.00
91.00
15259.00
12:37A Oct 02
E-MINI NASDA...
Sep 24
@NQ4U
15429.00
15400.25
15429.00
E-MINI NASDA...
Dec 24
@NQ4Z
15581.00
6.00
15587.00
s
3:00P Sep 29
E-MINI NASDA...
Dec 25
@NQ5Z
15899.00
6.00
15905.00
s
3:00P Sep 29
E-MINI NASDA...
Dec 26
@NQ6Z
16241.00
6.00
16247.00
s
3:00P Sep 29
E-MINI NASDA...
Dec 27
@NQ7Z
16595.00
6.00
16601.00
s
3:00P Sep 29
E-MINI NASDA...
Dec 28
@NQ8Z
16949.00
6.00
16955.00
s
3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14998.75
Change:
132.25
Bid:
14998.25
Ask:
14999.00
Today's High:
15010.00
Today's Low:
14929.75
Volume:
745,541
Open:
14965.00
Settle:
14866.50
Prev:
14866.50
Contract High:
Contract Low:
Updated:
Oct-02-2023
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.