Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25004.75  24682.50  24901.25  24477.00  24641.50  -363.25  25004.75  6:26A Mar 02
E-MINI NASDA... Jun 26 @NQ6M  25222.50  24931.00  25117.50  24690.75  24860.25  -362.25  25222.50  6:24A Mar 02
E-MINI NASDA... Sep 26 @NQ6U  25449.50  25247.50  25300.00  24920.50  24920.50  -529.00  25449.50  2:28A Mar 02
E-MINI NASDA... Dec 26 @NQ6Z  25676.00        25790.00    25676.00   
E-MINI NASDA... Mar 27 @NQ7H  25913.00            25913.00   
E-MINI NASDA... Jun 27 @NQ7M  26238.25          -88.25  26150.00s  3:00P Feb 27
E-MINI NASDA... Dec 27 @NQ7Z  26712.50        26300.00  -88.25  26624.25s  3:00P Feb 27
E-MINI NASDA... Dec 28 @NQ8Z  27660.75          -88.25  27572.50s  3:00P Feb 27
E-MINI NASDA... Dec 29 @NQ9Z  28627.25        24600.00  -88.25  28539.00s  3:00P Feb 27
E-MINI NASDA... Dec 30 @NQ0Z  29575.50          -88.25  29487.25s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24641.50
Change:  - 363.25
Bid:  24641.25
Ask:  24642.25
Today's High:  24901.25
Today's Low:  24477.00
Volume:  561,211
Open:  24682.50
Settle:  25004.75
Prev:  25004.75
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN