Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18082.75  18075.00  18372.75  18029.50  18328.00  245.25  18082.75  2:17P Mar 01
E-MINI NASDA... Jun 24 @NQ4M  18324.25  18315.25  18615.00  18273.00  18577.75  253.50  18324.25  2:18P Mar 01
E-MINI NASDA... Sep 24 @NQ4U  18536.50  18578.75  18823.00  18578.75  18818.25  281.75  18536.50  2:00P Mar 01
E-MINI NASDA... Dec 24 @NQ4Z  18750.00        18705.50    18750.00   
E-MINI NASDA... Mar 25 @NQ5H  18951.00        17417.00    18951.00   
E-MINI NASDA... Jun 25 @NQ5M  18798.50          212.00  19010.50s  3:00P Feb 29
E-MINI NASDA... Dec 25 @NQ5Z  18859.00          212.00  19071.00s  3:00P Feb 29
E-MINI NASDA... Dec 26 @NQ6Z  19201.00        16230.00  212.00  19413.00s  3:00P Feb 29
E-MINI NASDA... Dec 27 @NQ7Z  19555.00          212.00  19767.00s  3:00P Feb 29
E-MINI NASDA... Dec 28 @NQ8Z  19909.00          212.00  20121.00s  3:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18334.25
Change:  251.50
Bid:  18334.00
Ask:  18334.50
Today's High:  18372.75
Today's Low:  18029.50
Volume:  680,147
Open:  18075.00
Settle:  18082.75
Prev:  18082.75
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
2:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN