Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14866.50  14965.00  15010.00  14929.75  14998.75  132.25  14866.50  2:16A Oct 02
E-MINI NASDA... Mar 24 @NQ4H  15057.00  15164.75  15193.25  15121.25  15193.25  136.25  15057.00  2:14A Oct 02
E-MINI NASDA... Jun 24 @NQ4M  15259.00  15350.00  15350.00  15350.00  15350.00  91.00  15259.00  12:37A Oct 02
E-MINI NASDA... Sep 24 @NQ4U  15429.00        15400.25    15429.00   
E-MINI NASDA... Dec 24 @NQ4Z  15581.00          6.00  15587.00s  3:00P Sep 29
E-MINI NASDA... Dec 25 @NQ5Z  15899.00          6.00  15905.00s  3:00P Sep 29
E-MINI NASDA... Dec 26 @NQ6Z  16241.00          6.00  16247.00s  3:00P Sep 29
E-MINI NASDA... Dec 27 @NQ7Z  16595.00          6.00  16601.00s  3:00P Sep 29
E-MINI NASDA... Dec 28 @NQ8Z  16949.00          6.00  16955.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14998.75
Change:  132.25
Bid:  14998.25
Ask:  14999.00
Today's High:  15010.00
Today's Low:  14929.75
Volume:  745,541
Open:  14965.00
Settle:  14866.50
Prev:  14866.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN