Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29790.25  29805.00  30062.50  29745.50  29918.25  128.00  29790.25  5:00A Jul 15
E-MINI NASDA... Dec 26 @NQ6Z  30094.00  30070.25  30358.50  30058.75  30243.00  149.00  30094.00  4:50A Jul 15
E-MINI NASDA... Mar 27 @NQ7H  30438.75        30150.00    30438.75   
E-MINI NASDA... Jun 27 @NQ7M  30787.75        30326.50    30787.75   
E-MINI NASDA... Sep 27 @NQ7U  30649.25          323.25  30972.50s  3:00P Jul 14
E-MINI NASDA... Dec 27 @NQ7Z  30893.75        26300.00  323.25  31217.00s  3:00P Jul 14
E-MINI NASDA... Jun 28 @NQ8M  31360.50          323.25  31683.75s  3:00P Jul 14
E-MINI NASDA... Dec 28 @NQ8Z  31796.50          323.25  32119.75s  3:00P Jul 14
E-MINI NASDA... Jun 29 @NQ9M  32256.00          323.25  32579.25s  3:00P Jul 14
E-MINI NASDA... Dec 29 @NQ9Z  32744.25        24600.00  323.25  33067.50s  3:00P Jul 14
E-MINI NASDA... Dec 30 @NQ0Z  33660.25          323.25  33983.50s  3:00P Jul 14
E-MINI NASDA... Dec 31 @NQ1Z  33648.75          323.25  33972.00s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29918.25
Change:  128.00
Bid:  29918.50
Ask:  29920.00
Today's High:  30062.50
Today's Low:  29745.50
Volume:  472,860
Open:  29805.00
Settle:  29790.25
Prev:  29790.25
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN