Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
541'4
545'0
552'2
541'2
550'0
8'4
541'4
1:49A Oct 02
WHEAT
Mar 24
@W4H
573'4
580'0
583'6
573'2
581'6
8'2
573'4
1:49A Oct 02
WHEAT
May 24
@W4K
594'6
597'4
603'6
594'4
602'0
7'2
594'6
1:42A Oct 02
WHEAT
Jul 24
@W4N
612'2
612'4
619'2
611'6
617'2
5'0
612'2
1:29A Oct 02
WHEAT
Sep 24
@W4U
628'6
632'4
635'2
632'4
634'0
5'2
628'6
1:42A Oct 02
WHEAT
Dec 24
@W4Z
647'6
653'4
654'0
650'2
651'6
4'0
647'6
12:48A Oct 02
WHEAT
Mar 25
@W5H
664'0
668'2
670'2
668'2
670'2
6'2
664'0
7:11P Oct 01
WHEAT
May 25
@W5K
671'2
688'0
0'0
671'2
1:15P Sep 29
WHEAT
Jul 25
@W5N
661'2
660'4
0'0
661'2
1:15P Sep 29
WHEAT
Sep 25
@W5U
668'6
0'0
668'6
1:15P Sep 29
WHEAT
Dec 25
@W5Z
677'6
669'0
0'0
677'6
1:15P Sep 29
WHEAT
Mar 26
@W6H
684'4
0'0
684'4
1:15P Sep 29
WHEAT
May 26
@W6K
684'6
0'0
684'6
1:15P Sep 29
WHEAT
Jul 26
@W6N
674'6
734'0
0'0
674'6
1:15P Sep 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
663'6
664'2
673'4
663'6
671'0
7'2
663'6
1:48A Oct 02
HARD RED WIN...
Mar 24
@KW4H
672'2
672'2
681'6
672'2
679'2
7'0
672'2
1:48A Oct 02
HARD RED WIN...
May 24
@KW4K
678'6
679'6
685'6
679'4
684'6
6'0
678'6
12:48A Oct 02
HARD RED WIN...
Jul 24
@KW4N
680'4
683'2
687'2
683'2
685'4
5'0
680'4
1:36A Oct 02
HARD RED WIN...
Sep 24
@KW4U
701'4
703'0
705'2
687'2
688'4
-12'0
689'4
s
1:18P Sep 29
HARD RED WIN...
Dec 24
@KW4Z
702'2
702'0
702'0
702'0
702'0
-0'2
702'2
7:00P Oct 01
HARD RED WIN...
Mar 25
@KW5H
718'4
710'4
710'4
710'4
710'4
-7'6
710'6
s
1:15P Sep 29
HARD RED WIN...
May 25
@KW5K
719'0
-7'6
711'2
s
1:15P Sep 29
HARD RED WIN...
Jul 25
@KW5N
706'6
717'0
-7'6
699'0
s
1:15P Sep 29
HARD RED WIN...
Sep 25
@KW5U
692'2
700'0
-7'6
684'4
s
1:15P Sep 29
HARD RED WIN...
Dec 25
@KW5Z
711'6
718'0
-7'6
704'0
s
1:15P Sep 29
HARD RED WIN...
Mar 26
@KW6H
708'2
-7'6
700'4
s
1:15P Sep 29
HARD RED WIN...
May 26
@KW6K
683'6
-7'6
676'0
s
1:15P Sep 29
HARD RED WIN...
Jul 26
@KW6N
681'0
688'0
-7'6
673'2
s
1:15P Sep 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
709'2
709'2
724'0
707'4
721'6
12'4
709'2
1:42A Oct 02
HARD RED SPR...
Mar 24
@MW4H
733'4
733'2
745'2
733'0
743'4
10'0
733'4
1:42A Oct 02
HARD RED SPR...
May 24
@MW4K
751'2
750'2
761'0
750'2
760'4
9'2
751'2
1:42A Oct 02
HARD RED SPR...
Jul 24
@MW4N
788'0
789'4
793'2
763'6
763'6
-23'2
764'6
s
2:11P Sep 29
HARD RED SPR...
Sep 24
@MW4U
775'4
775'2
775'2
775'0
775'0
-0'4
775'4
7:00P Oct 01
HARD RED SPR...
Dec 24
@MW4Z
796'0
796'0
796'0
796'0
796'0
0'0
796'0
7:00P Oct 01
HARD RED SPR...
Mar 25
@MW5H
802'6
825'0
0'0
802'6
s
2:11P Sep 29
HARD RED SPR...
May 25
@MW5K
802'2
818'0
0'6
803'0
s
2:11P Sep 29
HARD RED SPR...
Jul 25
@MW5N
790'2
3'0
793'2
s
2:11P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
550'0
Change:
8'4
Bid:
549'6
Ask:
550'2
Today's High:
552'2
Today's Low:
541'2
Volume:
123,780
Open:
545'0
Settle:
541'4
Prev:
541'4
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.