Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
662'0
660'2
664'4
656'2
663'4
1'4
662'0
12:03A Mar 24
WHEAT
Jul 23
@W3N
674'0
673'0
676'4
668'6
675'6
1'6
674'0
11:56P Mar 23
WHEAT
Sep 23
@W3U
685'6
684'0
688'0
681'6
687'6
2'0
685'6
11:39P Mar 23
WHEAT
Dec 23
@W3Z
702'2
699'4
704'6
698'4
704'4
2'2
702'2
11:47P Mar 23
WHEAT
Mar 24
@W4H
714'0
711'4
716'2
711'0
715'2
1'2
714'0
11:52P Mar 23
WHEAT
May 24
@W4K
718'2
715'6
719'0
715'6
718'2
0'0
718'2
9:26P Mar 23
WHEAT
Jul 24
@W4N
699'6
699'0
700'2
699'0
699'4
-0'2
699'6
9:22P Mar 23
WHEAT
Sep 24
@W4U
701'6
703'0
703'0
703'0
703'0
1'2
701'6
8:44P Mar 23
WHEAT
Dec 24
@W4Z
709'4
710'4
710'4
710'4
710'4
1'0
709'4
8:44P Mar 23
WHEAT
Mar 25
@W5H
711'0
745'0
5'4
716'4
s
1:15P Mar 23
WHEAT
May 25
@W5K
703'0
765'0
7'0
710'0
s
1:15P Mar 23
WHEAT
Jul 25
@W5N
697'4
695'0
7'0
704'4
s
1:15P Mar 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
819'6
819'6
823'2
814'0
822'0
2'2
819'6
11:51P Mar 23
HARD RED WIN...
Jul 23
@KW3N
806'4
805'4
809'6
802'0
809'2
2'6
806'4
11:49P Mar 23
HARD RED WIN...
Sep 23
@KW3U
804'6
801'0
806'0
800'2
806'0
1'2
804'6
9:53P Mar 23
HARD RED WIN...
Dec 23
@KW3Z
807'0
806'0
806'2
806'0
806'2
-0'6
807'0
8:46P Mar 23
HARD RED WIN...
Mar 24
@KW4H
805'6
805'0
805'0
805'0
805'0
-0'6
805'6
8:45P Mar 23
HARD RED WIN...
May 24
@KW4K
798'6
798'2
798'4
798'2
798'4
-0'2
798'6
8:46P Mar 23
HARD RED WIN...
Jul 24
@KW4N
762'6
774'6
774'6
768'6
768'6
1'6
764'4
s
1:15P Mar 23
HARD RED WIN...
Sep 24
@KW4U
759'4
765'0
2'2
761'6
s
1:15P Mar 23
HARD RED WIN...
Dec 24
@KW4Z
761'2
765'0
1'6
763'0
s
1:15P Mar 23
HARD RED WIN...
Mar 25
@KW5H
774'0
1'4
775'4
s
1:15P Mar 23
HARD RED WIN...
May 25
@KW5K
746'2
1'4
747'6
s
1:15P Mar 23
HARD RED WIN...
Jul 25
@KW5N
696'0
700'0
1'4
697'4
s
1:15P Mar 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
841'2
838'2
844'6
836'2
844'6
3'4
841'2
11:56P Mar 23
HARD RED SPR...
Jul 23
@MW3N
842'0
840'6
845'2
838'0
845'0
3'0
842'0
11:49P Mar 23
HARD RED SPR...
Sep 23
@MW3U
838'4
837'2
840'0
835'6
840'0
1'4
838'4
10:21P Mar 23
HARD RED SPR...
Dec 23
@MW3Z
840'6
837'2
837'2
837'2
837'2
-3'4
840'6
7:31P Mar 23
HARD RED SPR...
Mar 24
@MW4H
835'4
842'0
842'0
842'0
842'0
6'6
842'2
s
1:38P Mar 23
HARD RED SPR...
May 24
@MW4K
829'0
825'4
7'2
836'2
s
1:38P Mar 23
HARD RED SPR...
Jul 24
@MW4N
829'0
825'4
12'2
841'2
s
1:38P Mar 23
HARD RED SPR...
Sep 24
@MW4U
774'6
800'0
4'0
778'6
s
1:38P Mar 23
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:38P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
663'4
Change:
1'4
Bid:
663'2
Ask:
663'4
Today's High:
664'4
Today's Low:
656'2
Volume:
56,070
Open:
660'2
Settle:
662'0
Prev:
662'0
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.