Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  768.4500  762.7500  762.7500  759.1500  759.1500  -9.3000  768.4500  10:47A May 01
S&P GSCI  Jun 26 @GI6M  768.4500            768.4500   
S&P GSCI  Jul 26 @GI6N  770.7000          -2.2500  768.4500s  3:45P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  759.1500
Change:  - 9.3000
Bid:  759.1000
Ask:  760.8500
Today's High:  762.7500
Today's Low:  759.1500
Volume:  16
Open:  762.7500
Settle:  768.4500
Prev:  768.4500
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN