Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  735.1000        735.0000    735.1000   
S&P GSCI  Jun 26 @GI6M  735.1000            735.1000   
S&P GSCI  Jul 26 @GI6N  765.1500          -30.0500  735.1000s  3:45P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  735.0000
Change: 
Bid:  735.3500
Ask:  736.9000
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  735.1000
Prev:  735.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN