Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  573.95  572.25  573.65  572.25  572.45  -1.50  572.45s  1:40P Jan 22
S&P GSCI  Mar 25 @GI5H  573.10          -1.50  571.60s  1:40P Jan 22
S&P GSCI  Apr 25 @GI5J  575.60          -6.50  569.10s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  572.45
Change:  - 1.50
Bid: 
Ask: 
Today's High:  573.65
Today's Low:  572.25
Volume:  16
Open:  572.25
Settle:  572.45s
Prev:  573.95
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN