Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  648.00  646.20  653.05  646.20  652.00  3.40  651.40  1:40P Aug 08
S&P GSCI  Sep 22 @GI2U  641.10    646.35  635.75  640.40  4.20  645.30  1:40P Aug 08
S&P GSCI  Oct 22 @GI2V  638.60          9.20  647.80  1:40P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Q)
Exchange:  CME
Last Trade:  652.00
Change:  3.40
Bid:  651.75
Ask:  652.70
Today's High:  653.05
Today's Low:  646.20
Volume:  133
Open:  646.20
Settle:  651.40
Prev:  648.00
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GI2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN