Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  762.0500  756.2500  757.3000  753.6000  753.7000  -8.3500  762.0500  9:26A Oct 26
S&P GSCI  Dec 26 @GI6Z  762.0500            762.0500   
S&P GSCI  Jan 27 @GI7F  750.2000          11.8500  762.0500s  3:45P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  753.7000
Change:  - 8.3500
Bid:  751.6500
Ask:  752.6000
Today's High:  757.3000
Today's Low:  753.6000
Volume:  1
Open:  756.2500
Settle:  762.0500
Prev:  762.0500
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN