Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  689.0500        679.0500  -8.7500  680.3000s  3:45P Jun 11
S&P GSCI  Jul 26 @GI6N  676.6500        674.6500    676.6500   
S&P GSCI  Aug 26 @GI6Q  685.4000          -8.7500  676.6500s  3:45P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  679.0500
Change:  - 8.7500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  680.3000s
Prev:  689.0500
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN