Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  770.7000  767.8500  767.8500  767.8000  767.8000  -2.9000  770.7000  8:44A Apr 30
S&P GSCI  Jun 26 @GI6M  770.7000            770.7000   
S&P GSCI  Jul 26 @GI6N  746.7000          24.0000  770.7000s  3:45P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  767.8000
Change:  - 2.9000
Bid:  763.9000
Ask:  766.1500
Today's High:  767.8500
Today's Low:  767.8000
Volume:  11
Open:  767.8500
Settle:  770.7000
Prev:  770.7000
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN