Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17340  17210  17290  17020  17190  -145  17195s  1:19P Aug 08
ROUGH RICE  Nov 22 @RR2X  17560  17475  17550  17360  17405  -125  17435s  1:19P Aug 08
ROUGH RICE  Jan 23 @RR3F  17675        17665  -80  17595s  1:15P Aug 08
ROUGH RICE  Mar 23 @RR3H  17730        17290  -80  17650s  1:15P Aug 08
ROUGH RICE  May 23 @RR3K  17925          -80  17845s  1:15P Aug 08
ROUGH RICE  Jul 23 @RR3N  17930          -80  17850s  1:15P Aug 08
ROUGH RICE  Sep 23 @RR3U  17510          -80  17430s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17190
Change:  - 145
Bid:  16870
Ask:  17240
Today's High:  17290
Today's Low:  17020
Volume:  622
Open:  17210
Settle:  17195s
Prev:  17340
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN