Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10950  10650  10660  -135  10660s  1:19P Apr 13
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  10990  11000  -125  11000s  1:19P Apr 13
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11335  11335  -120  11345s  1:19P Apr 13
ROUGH RICE  Nov 26 @RR6X  11760  11690  11690  11670  11670  -135  11625s  1:15P Apr 13
ROUGH RICE  Jan 27 @RR7F  12050        12050  -160  11890s  1:15P Apr 13
ROUGH RICE  Mar 27 @RR7H  12255        12600  -135  12120s  1:15P Apr 13
ROUGH RICE  May 27 @RR7K  12300  12200  12200  12200  12200  -135  12165s  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10660
Change:  - 135
Bid:  10640
Ask:  10795
Today's High:  10950
Today's Low:  10650
Volume:  998
Open:  10815
Settle:  10660s
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN