Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  17230  17250  18330  17250  18165  935  17230  10:35A Apr 15
ROUGH RICE  Jul 24 @RR4N  17250  17475  18190  17300  17985  735  17250  10:35A Apr 15
ROUGH RICE  Sep 24 @RR4U  14805  14830  14840  14830  14830  25  14805  10:33A Apr 15
ROUGH RICE  Nov 24 @RR4X  14925        14885  14925  1:15P Apr 12
ROUGH RICE  Jan 25 @RR5F  15025        15040  15025  1:15P Apr 12
ROUGH RICE  Mar 25 @RR5H  15025        14805  15025  1:15P Apr 12
ROUGH RICE  May 25 @RR5K  15080          15080  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18165
Change:  935
Bid:  18195
Ask:  18200
Today's High:  18330
Today's Low:  17250
Volume:  606
Open:  17250
Settle:  17230
Prev:  17230
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN