Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17560
17525
17560
17505
17550
-10
17560
8:59P Mar 23
ROUGH RICE
Jul 23
@RR3N
17260
17200
17560
17200
17550
300
17560
s
1:15P Mar 23
ROUGH RICE
Sep 23
@RR3U
15560
15500
15500
15405
15420
-140
15560
7:14P Mar 23
ROUGH RICE
Nov 23
@RR3X
15580
15660
105
15685
s
1:15P Mar 23
ROUGH RICE
Jan 24
@RR4F
15685
15635
100
15785
s
1:15P Mar 23
ROUGH RICE
Mar 24
@RR4H
15930
100
16030
s
1:15P Mar 23
ROUGH RICE
May 24
@RR4K
16230
100
16330
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17550
Change:
- 10
Bid:
17530
Ask:
17550
Today's High:
17560
Today's Low:
17505
Volume:
553
Open:
17525
Settle:
17560
Prev:
17560
Contract High:
Contract Low:
Updated:
Mar-23-2023
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.