Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14820  14795  14865  14795  14865  45  14820  7:07P Jan 22
ROUGH RICE  May 25 @RR5K  14940        15045  0  14940  1:15P Jan 22
ROUGH RICE  Jul 25 @RR5N  15065        15100  0  15065  1:15P Jan 22
ROUGH RICE  Sep 25 @RR5U  14010        14200  0  14010  1:15P Jan 22
ROUGH RICE  Nov 25 @RR5X  14090  14450  14450  14450  14450  360  14090  7:00P Jan 22
ROUGH RICE  Jan 26 @RR6F  14200          0  14200  1:15P Jan 22
ROUGH RICE  Mar 26 @RR6H  14365          0  14365  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14865
Change:  45
Bid:  14815
Ask:  14855
Today's High:  14865
Today's Low:  14795
Volume:  660
Open:  14795
Settle:  14820
Prev:  14820
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN