Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14240  14265  14860  14265  14575  360  14600s  1:19P Jul 22
ROUGH RICE  Nov 24 @RR4X  14485  14540  14995  14540  14800  355  14840s  1:18P Jul 22
ROUGH RICE  Jan 25 @RR5F  14725        14770  350  15075s  1:15P Jul 22
ROUGH RICE  Mar 25 @RR5H  14980        15310  320  15300s  1:15P Jul 22
ROUGH RICE  May 25 @RR5K  15115        16085  320  15435s  1:15P Jul 22
ROUGH RICE  Jul 25 @RR5N  15285          320  15605s  1:15P Jul 22
ROUGH RICE  Sep 25 @RR5U  15455          95  15550s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14575
Change:  360
Bid:  14455
Ask:  14690
Today's High:  14860
Today's Low:  14265
Volume:  1,000
Open:  14265
Settle:  14600s
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN