Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  355'6  355'2  358'0  353'4  354'2  -1'4  355'6  1:38A Mar 18
OATS  Jul 26 @O6N  353'6  355'0  355'0  352'4  352'4  -1'2  353'6  1:40A Mar 18
OATS  Sep 26 @O6U  363'6        365'0  0'0  363'6  1:16P Mar 17
OATS  Dec 26 @O6Z  359'0  360'4  360'4  360'0  360'0  1'0  359'0  7:47P Mar 17
OATS  Mar 27 @O7H  362'4          0'0  362'4  1:16P Mar 17
OATS  May 27 @O7K  368'4          0'0  368'4  1:16P Mar 17
OATS  Jul 27 @O7N  359'0          0'0  359'0  1:16P Mar 17
OATS  Sep 27 @O7U  353'2        345'0  0'0  353'2  1:16P Mar 17
OATS  Dec 27 @O7Z  364'2          0'0  364'2  1:16P Mar 17
OATS  Mar 28 @O8H  367'6          0'0  367'6  1:16P Mar 17
OATS  Jul 28 @O8N  353'6          0'0  353'6  1:16P Mar 17
OATS  Sep 28 @O8U  358'4        320'0  0'0  358'4  1:16P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  354'2
Change:  -1'4
Bid:  353'6
Ask:  354'4
Today's High:  358'0
Today's Low:  353'4
Volume:  713
Open:  355'2
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN