Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  324'0  326'2  327'4  325'0  327'4  3'4  324'0  7:07A Apr 22
OATS  Jul 26 @O6N  337'2  340'0  340'6  337'2  337'2  0'0  337'2  7:07A Apr 22
OATS  Sep 26 @O6U  342'4        345'0  0'0  342'4  1:16P Apr 21
OATS  Dec 26 @O6Z  343'4        343'0  0'0  343'4  1:16P Apr 21
OATS  Mar 27 @O7H  347'0          0'0  347'0  1:16P Apr 21
OATS  May 27 @O7K  353'0          0'0  353'0  1:16P Apr 21
OATS  Jul 27 @O7N  343'4          0'0  343'4  1:16P Apr 21
OATS  Sep 27 @O7U  337'6        345'0  0'0  337'6  1:16P Apr 21
OATS  Dec 27 @O7Z  348'6          0'0  348'6  1:16P Apr 21
OATS  Mar 28 @O8H  352'2          0'0  352'2  1:16P Apr 21
OATS  Jul 28 @O8N  338'2          0'0  338'2  1:16P Apr 21
OATS  Sep 28 @O8U  343'0        320'0  0'0  343'0  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  327'4
Change:  3'4
Bid:  324'4
Ask:  326'6
Today's High:  327'4
Today's Low:  325'0
Volume:  396
Open:  326'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN