Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
362'4
357'4
368'6
356'6
361'2
-1'0
361'4
s
1:16P Mar 23
OATS
Jul 23
@O3N
357'2
351'6
362'0
351'6
355'4
-1'0
356'2
s
1:16P Mar 23
OATS
Sep 23
@O3U
360'2
360'2
362'0
355'0
355'2
-4'2
356'0
s
1:17P Mar 23
OATS
Dec 23
@O3Z
368'4
374'0
374'0
364'6
365'0
-4'0
364'4
s
1:15P Mar 23
OATS
Mar 24
@O4H
370'0
365'0
-4'0
366'0
s
1:15P Mar 23
OATS
May 24
@O4K
384'2
-4'0
380'2
s
1:15P Mar 23
OATS
Jul 24
@O4N
376'6
350'6
-4'0
372'6
s
1:15P Mar 23
OATS
Sep 24
@O4U
372'6
347'2
-4'0
368'6
s
1:15P Mar 23
OATS
Dec 24
@O4Z
372'6
-4'0
368'6
s
1:15P Mar 23
OATS
Mar 25
@O5H
374'2
-4'0
370'2
s
1:15P Mar 23
OATS
Jul 25
@O5N
357'6
350'0
-4'0
353'6
s
1:15P Mar 23
OATS
Sep 25
@O5U
373'4
-4'0
369'4
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
361'2
Change:
-1'0
Bid:
358'2
Ask:
360'0
Today's High:
368'6
Today's Low:
356'6
Volume:
564
Open:
357'4
Settle:
361'4
s
Prev:
362'4
Contract High:
Contract Low:
Updated:
Mar-23-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.