Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  372'6  370'0  374'6  364'0  364'4  -6'2  366'4s  1:16P Jan 22
OATS  May 25 @O5K  377'4  376'4  377'4  369'2  372'2  -6'0  371'4s  1:15P Jan 22
OATS  Jul 25 @O5N  382'4  381'6  381'6  374'4  374'4  -5'6  376'6s  1:15P Jan 22
OATS  Sep 25 @O5U  378'2        366'0  -5'6  372'4s  1:15P Jan 22
OATS  Dec 25 @O5Z  383'2        350'0  -5'6  377'4s  1:15P Jan 22
OATS  Mar 26 @O6H  386'6        355'0  -5'6  381'0s  1:15P Jan 22
OATS  May 26 @O6K  392'6          -5'6  387'0s  1:15P Jan 22
OATS  Jul 26 @O6N  369'0        354'0  -5'6  363'2s  1:15P Jan 22
OATS  Sep 26 @O6U  384'6          -5'6  379'0s  1:15P Jan 22
OATS  Dec 26 @O6Z  387'2        345'0  -5'6  381'4s  1:15P Jan 22
OATS  Jul 27 @O7N  387'2          -5'6  381'4s  1:15P Jan 22
OATS  Sep 27 @O7U  381'4        345'0  -5'6  375'6s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  361'2
Ask:  364'6
Today's High:  374'6
Today's Low:  364'0
Volume:  546
Open:  370'0
Settle:  366'4s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN