Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  422'4  422'2  464'6  422'2  464'6  38'4  461'0s  1:19P Aug 08
OATS  Dec 22 @O2Z  405'6  410'6  428'6  404'0  412'6  18'6  424'4s  1:19P Aug 08
OATS  Mar 23 @O3H  407'0  410'0  414'2  406'0  414'0  18'2  425'2s  1:15P Aug 08
OATS  May 23 @O3K  403'6  410'6  417'0  410'6  417'0  18'0  421'6s  1:15P Aug 08
OATS  Jul 23 @O3N  401'2        412'4  18'0  419'2s  1:15P Aug 08
OATS  Sep 23 @O3U  368'4        579'0  18'2  386'6s  1:15P Aug 08
OATS  Dec 23 @O3Z  368'4          18'2  386'6s  1:15P Aug 08
OATS  Mar 24 @O4H  360'6          18'2  379'0s  1:15P Aug 08
OATS  May 24 @O4K  358'0          18'2  376'2s  1:15P Aug 08
OATS  Jul 24 @O4N  334'4        499'4  18'2  352'6s  1:15P Aug 08
OATS  Sep 24 @O4U  350'2        523'4  18'2  368'4s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  464'6
Change:  38'4
Bid:  408'0
Ask:  465'0
Today's High:  464'6
Today's Low:  422'2
Volume:  82
Open:  422'2
Settle:  461'0s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN