Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  307'0  307'0  311'0  307'0  311'0  4'0  307'0  7:30A Jun 24
OATS  Sep 24 @O4U  309'6  311'6  314'2  306'6  313'4  3'6  309'6  7:24A Jun 24
OATS  Dec 24 @O4Z  312'4  315'6  316'2  309'0  316'2  3'6  312'4  7:20A Jun 24
OATS  Mar 25 @O5H  323'0        325'0  0'0  323'0  1:15P Jun 21
OATS  May 25 @O5K  329'2        335'0  0'0  329'2  1:15P Jun 21
OATS  Jul 25 @O5N  335'0        355'0  0'0  335'0  1:15P Jun 21
OATS  Sep 25 @O5U  330'6        335'0  0'0  330'6  1:15P Jun 21
OATS  Dec 25 @O5Z  337'4        345'0  0'0  337'4  1:15P Jun 21
OATS  Mar 26 @O6H  334'4          0'0  334'4  1:15P Jun 21
OATS  May 26 @O6K  340'4          0'0  340'4  1:15P Jun 21
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 21
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  311'0
Change:  4'0
Bid:  308'0
Ask:  312'2
Today's High:  311'0
Today's Low:  307'0
Volume:  451
Open:  307'0
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN