Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  402'2  403'2  412'4  401'6  408'4  6'2  402'2  11:27A Sep 17
OATS  Mar 27 @O7H  414'0  414'2  422'0  412'4  422'0  8'0  414'0  11:23A Sep 17
OATS  May 27 @O7K  417'4  414'4  414'4  411'0  411'4  -6'0  417'4  10:35A Sep 17
OATS  Jul 27 @O7N  414'2          0'0  414'2  1:16P Sep 16
OATS  Sep 27 @O7U  408'4        345'0  0'0  408'4  1:16P Sep 16
OATS  Dec 27 @O7Z  418'6        355'0  0'0  418'6  1:16P Sep 16
OATS  Mar 28 @O8H  422'2          0'0  422'2  1:16P Sep 16
OATS  May 28 @O8K  428'2          0'0  428'2  1:16P Sep 16
OATS  Jul 28 @O8N  408'2          0'0  408'2  1:16P Sep 16
OATS  Sep 28 @O8U  413'0        320'0  0'0  413'0  1:16P Sep 16
OATS  Jul 29 @O9N  412'6          0'0  412'6  1:16P Sep 16
OATS  Sep 29 @O9U  417'4          0'0  417'4  1:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  408'4
Change:  6'2
Bid:  408'2
Ask:  408'6
Today's High:  412'4
Today's Low:  401'6
Volume:  382
Open:  403'2
Settle:  402'2
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN