Quote Ticker
  • CORN (May 26) 440'2 -3'6 4/10/26   10:08 AM CST
  • CORN (Jul 26) 450'4 -4'4 4/10/26   10:07 AM CST
  • CORN (Sep 26) 455'2 -4'0 4/10/26   10:07 AM CST
  • SOYBEANS (May 26) 1174'0 8'6 4/10/26   10:07 AM CST
  • SOYBEANS (Jul 26) 1189'2 8'2 4/10/26   10:07 AM CST
  • SOYBEANS (Aug 26) 1182'0 6'2 4/10/26   10:07 AM CST
  • WHEAT (May 26) 570'6 -3'6 4/10/26   10:08 AM CST
  • WHEAT (Jul 26) 580'6 -4'2 4/10/26   10:08 AM CST
  • WHEAT (Sep 26) 593'2 -4'2 4/10/26   10:07 AM CST
  • ROUGH RICE (May 26) 10925 20 4/10/26   10:06 AM CST
  • ROUGH RICE (Jul 26) 11270 25 4/10/26   9:51 AM CST
  • ROUGH RICE (Sep 26) 11640 55 4/10/26   9:16 AM CST
  • KC HRW WHEAT (May 26) 589'2 -1'2 4/10/26   10:07 AM CST
  • KC HRW WHEAT (Jul 26) 603'4 -2'2 4/10/26   10:08 AM CST
  • KC HRW WHEAT (Sep 26) 617'2 -3'0 4/10/26   10:07 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'2 -3'6 444'0 10:08A Chart for @C6K
Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:08A Chart for @C6N
Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:08A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 10:08A Chart for @S6K
Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:08A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 10:08A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'6 -3'6 574'4 10:08A Chart for @W6K
Jul 26 584'0 587'4 577'6 580'6 -4'2 585'0 10:08A Chart for @W6N
Sep 26 596'2 599'6 590'2 593'2 -4'2 597'4 10:08A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10950 11000 10915 10925 20 10905 10:07A Chart for @RR6K
Jul 26 11320 11340 11265 11270 25 11245 10:07A Chart for @RR6N
Sep 26 11630 11640 11630 11640 55 11585 10:07A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'2 -1'2 590'4 10:08A Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -2'2 605'6 10:08A Chart for @KW6N
Sep 26 617'6 624'0 613'4 617'2 -3'0 620'2 10:08A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 440'2 -3'6
@S6K 1174'0 8'6
@W6K 570'4 -4'0
@O6K 335'4 3'0
Stocks
MSFT 372.2500 - 0.8200
WMT 127.2600 - 1.8700
XOM 152.7999 - 2.2401
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


This Day In History
April 10, 1912
RMS Titanic sets sail for its 1st & last voyage

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 7:36
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 47%		 High: 80°F
Low: 66°F
Precip: 60%		 High: 85°F
Low: 67°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN