FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 470'2 4'6 CORN (Jul 26) 481'0 5'0 CORN (Sep 26) 482'6 4'6 SOYBEANS (May 26) 1166'6 5'4 SOYBEANS (Jul 26) 1182'4 6'0 SOYBEANS (Aug 26) 1176'4 6'4 WHEAT (May 26) 600'2 5'0 WHEAT (Jul 26) 612'2 5'0 WHEAT (Sep 26) 625'4 4'6 ROUGH RICE (May 26) 11125 30 ROUGH RICE (Jul 26) 11390 - 55 ROUGH RICE (Sep 26) 11800 50 KC HRW WHEAT (May 26) 610'4 4'2 KC HRW WHEAT (Jul 26) 626'0 4'6 KC HRW WHEAT (Sep 26) 640'4 4'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	465'2	471'0	464'0	470'2	4'6	465'4	12:44A
	Jul 26	475'2	481'4	474'4	481'0	5'0	476'0	12:44A
	Sep 26	477'2	483'4	476'4	482'6	4'6	478'0	12:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'0	1168'6	1155'2	1166'6	5'4	1161'2	12:44A
	Jul 26	1175'4	1184'2	1170'6	1182'4	6'0	1176'4	12:44A
	Aug 26	1168'0	1178'2	1165'4	1176'4	6'4	1170'0	12:44A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	596'4	603'4	592'4	600'2	5'0	595'2	12:43A
	Jul 26	607'4	615'4	604'6	612'2	5'0	607'2	12:43A
	Sep 26	621'2	629'0	618'2	625'4	4'6	620'6	12:43A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	11125	11200	11040	11125	30	11095	03/22
	Jul 26	11525	11525	11390	11390	- 55	11445	03/22
	Sep 26	11800	11830	11800	11800	50	11750	03/22

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	607'2	614'2	604'6	610'4	4'2	606'2	12:43A
	Jul 26	622'4	629'4	620'2	626'0	4'6	621'2	12:43A
	Sep 26	638'0	644'2	635'0	640'4	4'6	635'6	12:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	470'2	4'6
@S6K	1166'6	5'4
@W6K	600'2	5'0
@O6K	356'4	-1'4
Stocks
MSFT	381.8700	- 7.1500
WMT	118.7725	- 2.3175
XOM	159.6700	1.5100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

Eric Hoffer, (1902-1983), American social philosopher

This Day In History

March 23, 1808

Napoleon's brother Joseph takes the throne of Spain

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	73^oF	Feels Like:	73^oF
Humid:	51%	Dew Pt:	54^oF
Barom:	29.91	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:07	Sunset:	7:22
As reported at Episcopal Athletic Department, AR at 12:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 74°F Low: 53°F Precip: 0%	High: 61°F Low: 48°F Precip: 32%	High: 83°F Low: 48°F Precip: 0%	High: 88°F Low: 63°F Precip: 0%	High: 73°F Low: 55°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Strong Cold Front Squashing Heat This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT