Quote Ticker
  • CORN (May 26) 466'2 -0'2 3/26/26   1:19 PM CST
  • CORN (Jul 26) 477'0 0'2 3/26/26   1:19 PM CST
  • CORN (Sep 26) 479'4 0'6 3/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1171'0 2'0 3/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 1'6 3/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'6 2'6 3/26/26   1:19 PM CST
  • WHEAT (May 26) 605'2 7'2 3/26/26   1:19 PM CST
  • WHEAT (Jul 26) 616'0 7'0 3/26/26   1:19 PM CST
  • WHEAT (Sep 26) 628'4 6'4 3/26/26   1:19 PM CST
  • ROUGH RICE (May 26) 10970 - 5 3/26/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11330 3/26/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 11670 25 3/26/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 627'4 9'0 3/26/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 641'6 8'2 3/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 655'4 7'6 3/26/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:07P Chart for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 05:08P Chart for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 06:11P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 05:59P Chart for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 05:20P Chart for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 05:05P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10990 11075 10945 10970 - 5 10970s 04:56P Chart for @RR6K
Jul 26 11395 11395 11305 11330 11325s 05:28P Chart for @RR6N
Sep 26 11675 11700 11660 11670 25 11670s 05:27P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 05:30P Chart for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 03:52P Chart for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 05:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


This Day In History
March 26, 1971
"Cannon" with William Conrad premieres on CBS-TV

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 44% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 7:25
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 64°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 76%		 High: 63°F
Low: 40°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN