Quote Ticker
  • CORN (Sep 26) 440'4 -5'0 7/31/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -4'4 7/31/26   1:19 PM CST
  • CORN (Mar 27) 479'6 -4'6 7/31/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -5'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1171'2 -1'4 7/31/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 7/31/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13990 195 7/31/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14410 200 7/31/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 14660 200 7/31/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 706'6 -23'2 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 723'4 -23'0 7/31/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 735'0 -22'2 7/31/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 03:39P Chart for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Chart for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13790 13990 13725 13990 195 13960s 02:45P Chart for @RR6U
Nov 26 14200 14410 14200 14410 200 14395s 01:20P Chart for @RR6X
Jan 27 14660 14660 14660 14660 200 14740s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Chart for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Chart for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 02:39P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


This Day In History
July 31, 1982
46 kids & 7 adults die as 2 buses & several cars collide in France

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 96oF Feels Like: 107oF
Humid: 49% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:11
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 77°F
Precip: 28%		 High: 89°F
Low: 77°F
Precip: 36%		 High: 89°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 0%		 High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN