FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 437'0 0'2 CORN (Mar 26) 445'2 0'4 CORN (May 26) 452'6 0'4 SOYBEANS (Jan 26) 1098'2 -7'0 SOYBEANS (Mar 26) 1109'6 -6'2 SOYBEANS (May 26) 1119'4 -6'0 WHEAT (Dec 25) 540'4 3'0 WHEAT (Mar 26) 537'4 1'6 WHEAT (May 26) 544'4 1'4 ROUGH RICE (Jan 26) 10010 25 ROUGH RICE (Mar 26) 10360 70 ROUGH RICE (May 26) 10575 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 531'4 0'2 KC HRW WHEAT (May 26) 543'0 0'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'2	438'0	437'0	437'0	0'2	436'6	03:55A
	Mar 26	444'6	445'4	443'6	445'2	0'4	444'6	03:55A
	May 26	452'2	452'6	451'4	452'6	0'4	452'2	03:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1105'0	1105'0	1095'2	1098'2	-7'0	1105'2	03:55A
	Mar 26	1115'6	1115'6	1106'6	1109'6	-6'2	1116'0	03:55A
	May 26	1125'4	1125'4	1116'4	1119'4	-6'0	1125'4	03:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	536'0	540'4	536'0	540'4	3'0	537'4	03:55A
	Mar 26	535'2	537'6	533'6	537'4	1'6	535'6	03:55A
	May 26	543'4	544'6	541'2	544'4	1'4	543'0	03:55A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	9985	10050	9985	10010	25	9985	12/07
	Mar 26	10325	10360	10325	10360	70	10290	12/07
	May 26				10575		10550	12/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'6	-6'2	523'2s	03:55A
	Mar 26	531'0	532'0	528'6	531'4	0'2	531'2	03:55A
	May 26	542'4	543'0	540'4	543'0	0'2	542'6	03:55A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	437'0	0'2
@S6F	1098'2	-7'0
@W5Z	540'4	3'0
@O5Z	303'4	0'0
Stocks
MSFT	483.1600	2.3200
WMT	115.1100	0.2700
XOM	116.5400	- 0.6000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

Dogbert, a character in the comic "Dilbert"

This Day In History

December 8, 1941

Russian 16th army recaptures Krijukovo

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	36^oF	Feels Like:	30^oF
Humid:	82%	Dew Pt:	31^oF
Barom:	30.21	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:03	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 3:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 46°F Low: 31°F Precip: 0%	High: 54°F Low: 30°F Precip: 0%	High: 59°F Low: 41°F Precip: 0%	High: 56°F Low: 36°F Precip: 0%	High: 53°F Low: 37°F Precip: 0%

View complete Local Weather

DTN Weather Summary

First of Four Clippers Moving Through This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:04PM Fri Dec 5, 2025 CST