Quote Ticker
  • CORN (Sep 26) 494'0 2'4 8/24/26   8:18 PM CST
  • CORN (Dec 26) 517'6 2'2 8/24/26   8:18 PM CST
  • CORN (Mar 27) 532'2 2'0 8/24/26   8:13 PM CST
  • SOYBEANS (Sep 26) 1220'0 4'0 8/24/26   8:18 PM CST
  • SOYBEANS (Nov 26) 1226'0 1'6 8/24/26   8:18 PM CST
  • SOYBEANS (Jan 27) 1240'0 1'6 8/24/26   8:18 PM CST
  • WHEAT (Sep 26) 683'4 1'6 8/24/26   8:18 PM CST
  • WHEAT (Dec 26) 701'0 1'4 8/24/26   8:19 PM CST
  • WHEAT (Mar 27) 718'6 1'2 8/24/26   8:19 PM CST
  • ROUGH RICE (Sep 26) 14600 50 8/24/26   8:08 PM CST
  • ROUGH RICE (Nov 26) 15080 65 8/24/26   8:08 PM CST
  • ROUGH RICE (Jan 27) 15305 - 120 8/24/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 749'4 -1'0 8/24/26   8:03 PM CST
  • KC HRW WHEAT (Dec 26) 766'2 -1'0 8/24/26   8:15 PM CST
  • KC HRW WHEAT (Mar 27) 780'2 -0'4 8/24/26   8:13 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'4 491'0 494'0 2'4 491'4 08:18P Chart for @C6U
Dec 26 515'6 518'2 515'0 517'6 2'2 515'4 08:18P Chart for @C6Z
Mar 27 530'0 532'4 529'6 532'2 2'0 530'2 08:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1220'0 4'0 1216'0 08:18P Chart for @S6U
Nov 26 1223'0 1228'4 1222'4 1226'0 1'6 1224'2 08:18P Chart for @S6X
Jan 27 1237'4 1242'0 1236'4 1240'0 1'6 1238'2 08:18P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 683'4 1'6 681'6 08:18P Chart for @W6U
Dec 26 702'0 703'4 698'4 701'0 1'4 699'4 08:19P Chart for @W6Z
Mar 27 721'0 721'0 716'4 718'6 1'2 717'4 08:19P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14600 14475 14600 50 14550 08:08P Chart for @RR6U
Nov 26 14940 15080 14930 15080 65 15015 08:08P Chart for @RR6X
Jan 27 15305 15305 15305 15305 - 120 15425 08:08P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 749'4 -1'0 750'4 08:18P Chart for @KW6U
Dec 26 767'2 770'6 764'0 766'2 -1'0 767'2 08:18P Chart for @KW6Z
Mar 27 781'2 784'4 778'0 780'2 -0'4 780'6 08:18P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 494'0 2'4
@S6U 1220'0 4'0
@W6U 683'4 1'6
@O6U 323'6 1'4
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1987
Announcement of possible Martian tornadoes

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:44
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94°F
Low: 72°F
Precip: 46%		 High: 92°F
Low: 74°F
Precip: 34%		 High: 95°F
Low: 72°F
Precip: 33%		 High: 92°F
Low: 71°F
Precip: 0%		 High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN