Quote Ticker
  • CORN (May 26) 470'4 -3'2 5/5/26   7:44 AM CST
  • CORN (Jul 26) 482'4 -3'2 5/5/26   7:43 AM CST
  • CORN (Sep 26) 487'2 -3'2 5/5/26   7:44 AM CST
  • SOYBEANS (May 26) 1202'4 -5'0 5/5/26   7:42 AM CST
  • SOYBEANS (Jul 26) 1218'0 -4'6 5/5/26   7:43 AM CST
  • SOYBEANS (Aug 26) 1211'2 -4'6 5/5/26   7:39 AM CST
  • WHEAT (May 26) 624'4 -5'0 5/5/26   7:28 AM CST
  • WHEAT (Jul 26) 635'0 -6'0 5/5/26   7:44 AM CST
  • WHEAT (Sep 26) 650'2 -6'2 5/5/26   7:43 AM CST
  • ROUGH RICE (May 26) 11370 5/4/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11755 20 5/4/26   8:43 PM CST
  • ROUGH RICE (Sep 26) 12100 50 5/4/26   8:14 PM CST
  • KC HRW WHEAT (May 26) 678'4 0'0 5/4/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 684'6 -9'6 5/5/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 696'6 -9'6 5/5/26   7:43 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 470'0 470'4 -3'2 473'6 07:44A Chart for @C6K
Jul 26 485'0 487'4 481'6 482'4 -3'2 485'6 07:43A Chart for @C6N
Sep 26 489'4 492'0 486'4 487'2 -3'2 490'4 07:44A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1202'4 1202'4 -5'0 1207'4 07:44A Chart for @S6K
Jul 26 1222'0 1226'0 1216'0 1218'0 -4'6 1222'6 07:43A Chart for @S6N
Aug 26 1212'0 1218'6 1209'6 1211'2 -4'6 1216'0 07:44A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 624'4 624'4 -5'0 629'4 07:44A Chart for @W6K
Jul 26 641'2 650'2 633'6 635'0 -6'0 641'0 07:44A Chart for @W6N
Sep 26 656'4 665'2 649'0 650'2 -6'2 656'4 07:44A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11370 11370 05/04 Chart for @RR6K
Jul 26 11760 11760 11655 11755 20 11735 05/04 Chart for @RR6N
Sep 26 12080 12100 12045 12100 50 12050 05/04 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 07:44A Chart for @KW6K
Jul 26 696'6 701'6 683'4 684'6 -9'6 694'4 07:44A Chart for @KW6N
Sep 26 709'2 713'4 695'4 696'6 -9'6 706'4 07:44A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 470'4 -3'2
@S6K 1202'4 -5'0
@W6K 624'4 -5'0
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


This Day In History
May 5, 1905
Robert S Abbott published 1st issue of newspaper "Chicago Defender"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 7:56
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 64°F
Precip: 49%		 High: 67°F
Low: 53°F
Precip: 80%		 High: 69°F
Low: 49°F
Precip: 36%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN