Quote Ticker
  • CORN (May 26) 452'2 0'2 4/21/26   2:35 AM CST
  • CORN (Jul 26) 460'2 0'0 4/21/26   2:35 AM CST
  • CORN (Sep 26) 463'4 -0'2 4/21/26   2:34 AM CST
  • SOYBEANS (May 26) 1172'6 7'0 4/21/26   2:36 AM CST
  • SOYBEANS (Jul 26) 1188'4 6'6 4/21/26   2:36 AM CST
  • SOYBEANS (Aug 26) 1182'2 6'4 4/21/26   2:33 AM CST
  • WHEAT (May 26) 602'0 5'0 4/21/26   2:36 AM CST
  • WHEAT (Jul 26) 610'4 4'4 4/21/26   2:36 AM CST
  • WHEAT (Sep 26) 623'2 4'4 4/21/26   2:33 AM CST
  • ROUGH RICE (May 26) 11070 35 4/20/26   8:35 PM CST
  • ROUGH RICE (Jul 26) 11355 25 4/20/26   8:39 PM CST
  • ROUGH RICE (Sep 26) 11700 25 4/20/26   8:37 PM CST
  • KC HRW WHEAT (May 26) 641'6 6'6 4/21/26   2:34 AM CST
  • KC HRW WHEAT (Jul 26) 654'0 6'4 4/21/26   2:37 AM CST
  • KC HRW WHEAT (Sep 26) 665'4 6'2 4/21/26   2:36 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'2 450'6 452'2 0'2 452'0 02:37A Chart for @C6K
Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 02:37A Chart for @C6N
Sep 26 463'4 463'4 462'2 463'4 -0'2 463'6 02:37A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 02:37A Chart for @S6K
Jul 26 1181'0 1189'0 1180'6 1188'4 6'6 1181'6 02:37A Chart for @S6N
Aug 26 1174'6 1182'2 1174'4 1182'2 6'4 1175'6 02:37A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 602'0 5'0 597'0 02:37A Chart for @W6K
Jul 26 607'0 610'6 603'4 610'4 4'4 606'0 02:37A Chart for @W6N
Sep 26 618'4 623'2 616'6 623'2 4'4 618'6 02:37A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11130 11130 11040 11070 35 11035 04/20 Chart for @RR6K
Jul 26 11395 11395 11335 11355 25 11330 01:12A Chart for @RR6N
Sep 26 11705 11705 11700 11700 25 11675 04/20 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 632'0 641'6 6'6 635'0 02:37A Chart for @KW6K
Jul 26 648'2 654'0 644'0 654'0 6'4 647'4 02:37A Chart for @KW6N
Sep 26 660'0 665'6 656'0 665'4 6'2 659'2 02:37A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'2 0'2
@S6K 1172'6 7'0
@W6K 602'0 5'0
@O6K 324'6 2'0
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


This Day In History
April 21, 1982
Dutch Queen Beatrice addresses US Congress

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:45
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 20%		 High: 81°F
Low: 60°F
Precip: 40%		 High: 77°F
Low: 66°F
Precip: 56%		 High: 81°F
Low: 63°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN