FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 423'2 -1'4 CORN (May 26) 430'6 -1'2 CORN (Jul 26) 437'0 -1'0 SOYBEANS (Mar 26) 1055'2 -2'4 SOYBEANS (May 26) 1066'4 -2'2 SOYBEANS (Jul 26) 1079'0 -2'2 WHEAT (Mar 26) 517'2 -0'6 WHEAT (May 26) 528'2 -0'4 WHEAT (Jul 26) 540'0 -0'4 ROUGH RICE (Mar 26) 10565 - 35 ROUGH RICE (May 26) 10905 ROUGH RICE (Jul 26) 11205 KC HRW WHEAT (Mar 26) 529'2 2'0 KC HRW WHEAT (May 26) 540'2 2'0 KC HRW WHEAT (Jul 26) 552'4 1'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'4	425'4	422'4	423'2	-1'4	424'6	01:49A
	May 26	431'4	432'6	430'2	430'6	-1'2	432'0	01:49A
	Jul 26	437'4	438'4	436'2	437'0	-1'0	438'0	01:49A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1061'0	1053'0	1055'2	-2'4	1057'6	01:49A
	May 26	1064'4	1072'0	1064'0	1066'4	-2'2	1068'6	01:49A
	Jul 26	1078'0	1084'4	1076'0	1079'0	-2'2	1081'2	01:49A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'2	520'2	516'0	517'2	-0'6	518'0	01:49A
	May 26	529'2	530'6	527'0	528'2	-0'4	528'6	01:49A
	Jul 26	542'0	542'6	539'0	540'0	-0'4	540'4	01:49A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	10605	10620	10560	10565	- 35	10600	01/19
	May 26				10905		10875	01/19
	Jul 26				11205		11145	01/19

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'0	531'0	528'0	529'2	2'0	527'2	01:49A
	May 26	539'2	541'6	539'0	540'2	2'0	538'2	01:49A
	Jul 26	552'2	554'2	551'4	552'4	1'4	551'0	01:49A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	423'2	-1'4
@S6H	1055'2	-2'4
@W6H	517'2	-0'6
@O6H	304'0	2'0
Stocks
MSFT	459.8600	3.2000
WMT	119.7000	0.5000
XOM	129.8900	0.7600
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] Landwatch Weekly Sunday, January 18, 2026 4:58AM CST Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

Albert Einstein

This Day In History

January 20, 1981

52 Americans held hostage in Iran for 444 days freed

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	24^oF	Feels Like:	18^oF
Humid:	48%	Dew Pt:	7^oF
Barom:	30.47	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:13	Sunset:	5:26
As reported at Episcopal Athletic Department, AR at 1:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 49°F Low: 20°F Precip: 0%	High: 55°F Low: 35°F Precip: 80%	High: 52°F Low: 29°F Precip: 31%	High: 40°F Low: 26°F Precip: 80%	High: 25°F Low: 16°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Clippers Continue for Eastern US Over the Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:55AM Fri Jan 16, 2026 CST