Quote Ticker
  • CORN (Sep 26) 516'6 4'6 8/30/26   9:12 PM CST
  • CORN (Dec 26) 540'0 3'4 8/30/26   9:12 PM CST
  • CORN (Mar 27) 554'6 3'4 8/30/26   9:12 PM CST
  • SOYBEANS (Sep 26) 1277'0 0'6 8/30/26   8:39 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'2 8/30/26   9:12 PM CST
  • SOYBEANS (Jan 27) 1307'0 4'2 8/30/26   9:11 PM CST
  • WHEAT (Sep 26) 756'4 -10'4 8/30/26   7:44 PM CST
  • WHEAT (Dec 26) 778'2 -5'6 8/30/26   9:12 PM CST
  • WHEAT (Mar 27) 792'6 -5'0 8/30/26   9:12 PM CST
  • ROUGH RICE (Sep 26) 15100 8/28/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 15580 35 8/30/26   8:55 PM CST
  • ROUGH RICE (Jan 27) 15965 8/28/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 827'2 -0'4 8/30/26   7:00 PM CST
  • KC HRW WHEAT (Dec 26) 840'2 -4'0 8/30/26   9:12 PM CST
  • KC HRW WHEAT (Mar 27) 853'0 -3'6 8/30/26   9:12 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 516'6 4'6 512'0 09:12P Chart for @C6U
Dec 26 536'0 542'0 533'0 540'0 3'4 536'4 09:12P Chart for @C6Z
Mar 27 550'4 556'6 547'6 554'6 3'4 551'2 09:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1277'0 1274'4 1277'0 0'6 1276'2 09:12P Chart for @S6U
Nov 26 1288'0 1294'4 1282'6 1292'2 4'2 1288'0 09:12P Chart for @S6X
Jan 27 1302'4 1309'2 1297'6 1307'0 4'2 1302'6 09:12P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:12P Chart for @W6U
Dec 26 784'0 784'6 770'0 778'2 -5'6 784'0 09:12P Chart for @W6Z
Mar 27 798'0 798'6 784'4 792'6 -5'0 797'6 09:12P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15100 15055 09:00P Chart for @RR6U
Nov 26 15545 15580 15525 15580 35 15545 09:00P Chart for @RR6X
Jan 27 15965 15930 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 09:12P Chart for @KW6U
Dec 26 846'2 846'2 832'6 840'2 -4'0 844'2 09:12P Chart for @KW6Z
Mar 27 858'0 858'0 845'6 853'0 -3'6 856'6 09:12P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 516'0 4'0
@S6U 1277'0 0'6
@W6U 756'4 -10'4
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


This Day In History
August 30, 1964
Clifford Ann Creed wins LPGA Riverside Ladies Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:36
As reported at Episcopal Athletic Department, AR at 9:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 73°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN