Quote Ticker
  • CORN (Jul 26) 406'4 -0'4 6/25/26   2:44 AM CST
  • CORN (Sep 26) 415'4 -0'2 6/25/26   2:44 AM CST
  • CORN (Dec 26) 434'6 0'0 6/25/26   2:44 AM CST
  • SOYBEANS (Jul 26) 1111'0 2'2 6/25/26   2:42 AM CST
  • SOYBEANS (Aug 26) 1119'0 2'2 6/25/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1122'4 2'4 6/25/26   2:43 AM CST
  • WHEAT (Jul 26) 586'4 0'6 6/25/26   2:40 AM CST
  • WHEAT (Sep 26) 596'6 0'6 6/25/26   2:44 AM CST
  • WHEAT (Dec 26) 614'0 1'2 6/25/26   2:43 AM CST
  • ROUGH RICE (Jul 26) 12920 - 5 6/24/26   8:47 PM CST
  • ROUGH RICE (Sep 26) 13330 10 6/24/26   8:59 PM CST
  • ROUGH RICE (Nov 26) 13680 6/24/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 618'2 1'0 6/25/26   2:37 AM CST
  • KC HRW WHEAT (Sep 26) 626'0 0'4 6/25/26   2:44 AM CST
  • KC HRW WHEAT (Dec 26) 641'0 0'2 6/25/26   2:38 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 406'4 -0'4 407'0 02:44A Chart for @C6N
Sep 26 415'0 415'4 412'2 415'4 -0'2 415'6 02:44A Chart for @C6U
Dec 26 433'6 435'0 431'4 434'6 0'0 434'6 02:44A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1111'2 1104'4 1111'0 2'2 1108'6 02:44A Chart for @S6N
Aug 26 1115'0 1119'0 1112'2 1119'0 2'2 1116'6 02:45A Chart for @S6Q
Sep 26 1118'4 1122'4 1115'2 1122'4 2'4 1120'0 02:44A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'4 0'6 585'6 02:44A Chart for @W6N
Sep 26 595'2 598'2 594'2 596'6 0'6 596'0 02:44A Chart for @W6U
Dec 26 612'4 615'0 611'2 614'0 1'2 612'6 02:44A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12900 12920 12885 12920 - 5 12925 06/24 Chart for @RR6N
Sep 26 13290 13350 13260 13330 10 13320 06/24 Chart for @RR6U
Nov 26 13680 13655 06/24 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 619'0 614'2 618'2 1'0 617'2 02:44A Chart for @KW6N
Sep 26 625'0 627'0 622'0 626'0 0'4 625'4 02:44A Chart for @KW6U
Dec 26 639'2 642'0 638'4 641'0 0'2 640'6 02:44A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 406'2 -0'6
@S6N 1111'0 2'2
@W6N 586'4 0'6
@O6N 286'2 3'4
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
June 25, 1940
Adolf Hitler views Eiffel tower & grave of Napoleon in France

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 71°F
Precip: 45%		 High: 90°F
Low: 73°F
Precip: 20%		 High: 93°F
Low: 77°F
Precip: 0%		 High: 94°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN