Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10660 - 100 3/10/26   1:15 PM CST
  • ROUGH RICE (May 26) 11205 - 115 3/10/26   1:17 PM CST
  • ROUGH RICE (Jul 26) 11495 - 115 3/10/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 610'4 -11'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'4 -10'0 3/10/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:10P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 06:08P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:06P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 - 100 10915s 01:20P Chart for @RR6H
May 26 11280 11310 11055 11205 - 115 11215s 05:48P Chart for @RR6K
Jul 26 11575 11575 11445 11495 - 115 11540s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Chart for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


This Day In History
March 10, 1681
English Quaker William Penn receives charter from Charles II, making him sole proprietor of colonial American territory Pennsylvania

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 7:12
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 67°F
Precip: 52%		 High: 69°F
Low: 50°F
Precip: 80%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN