Quote Ticker
  • CORN (May 26) 456'0 0'2 3/30/26   11:45 PM CST
  • CORN (Jul 26) 466'6 -0'6 3/30/26   11:42 PM CST
  • CORN (Sep 26) 469'4 -0'6 3/30/26   11:28 PM CST
  • SOYBEANS (May 26) 1161'0 1'2 3/30/26   11:45 PM CST
  • SOYBEANS (Jul 26) 1176'6 1'6 3/30/26   11:44 PM CST
  • SOYBEANS (Aug 26) 1172'2 1'2 3/30/26   11:33 PM CST
  • WHEAT (May 26) 610'4 3'4 3/30/26   11:45 PM CST
  • WHEAT (Jul 26) 622'0 3'2 3/30/26   11:45 PM CST
  • WHEAT (Sep 26) 634'4 3'0 3/30/26   11:29 PM CST
  • ROUGH RICE (May 26) 11285 - 35 3/30/26   8:06 PM CST
  • ROUGH RICE (Jul 26) 11700 15 3/30/26   7:24 PM CST
  • ROUGH RICE (Sep 26) 12000 - 20 3/30/26   7:01 PM CST
  • KC HRW WHEAT (May 26) 629'6 3'4 3/30/26   11:45 PM CST
  • KC HRW WHEAT (Jul 26) 643'6 3'0 3/30/26   11:42 PM CST
  • KC HRW WHEAT (Sep 26) 657'2 2'6 3/30/26   11:35 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:47P Chart for @C6K
Jul 26 467'0 467'6 465'6 466'6 -0'6 467'4 11:47P Chart for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:46P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 11:47P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:47P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'2 1'2 1171'0 11:46P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 610'4 3'4 607'0 11:46P Chart for @W6K
Jul 26 621'0 624'2 616'6 622'0 3'2 618'6 11:46P Chart for @W6N
Sep 26 632'0 636'4 629'4 634'4 3'0 631'4 11:46P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11310 11350 11270 11285 - 35 11320 10:30P Chart for @RR6K
Jul 26 11685 11700 11685 11700 15 11685 09:00P Chart for @RR6N
Sep 26 12000 12000 12000 12000 - 20 12020 09:00P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'6 624'6 629'6 3'4 626'2 11:46P Chart for @KW6K
Jul 26 644'2 647'0 638'6 643'6 3'0 640'6 11:46P Chart for @KW6N
Sep 26 657'4 660'4 652'4 657'2 2'6 654'4 11:46P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 0'2
@S6K 1161'0 1'2
@W6K 610'4 3'4
@O6K 347'4 -3'4
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


This Day In History
March 30, 1922
WWL-AM in New Orleans LA begins radio transmissions

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 7:28
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 63°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 77°F
Low: 67°F
Precip: 54%		 High: 83°F
Low: 66°F
Precip: 61%		 High: 72°F
Low: 61°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN