Quote Ticker
  • CORN (May 26) 443'2 -4'0 4/9/26   12:41 PM CST
  • CORN (Jul 26) 454'2 -3'6 4/9/26   12:41 PM CST
  • CORN (Sep 26) 458'0 -3'6 4/9/26   12:38 PM CST
  • SOYBEANS (May 26) 1164'4 2'4 4/9/26   12:41 PM CST
  • SOYBEANS (Jul 26) 1180'0 2'0 4/9/26   12:41 PM CST
  • SOYBEANS (Aug 26) 1174'4 1'2 4/9/26   12:40 PM CST
  • WHEAT (May 26) 572'0 -8'2 4/9/26   12:40 PM CST
  • WHEAT (Jul 26) 582'6 -8'4 4/9/26   12:40 PM CST
  • WHEAT (Sep 26) 595'4 -8'6 4/9/26   12:40 PM CST
  • ROUGH RICE (May 26) 10940 - 115 4/9/26   12:35 PM CST
  • ROUGH RICE (Jul 26) 11305 - 100 4/9/26   12:21 PM CST
  • ROUGH RICE (Sep 26) 11650 - 95 4/9/26   12:13 PM CST
  • KC HRW WHEAT (May 26) 587'6 -7'4 4/9/26   12:40 PM CST
  • KC HRW WHEAT (Jul 26) 603'4 -8'4 4/9/26   12:40 PM CST
  • KC HRW WHEAT (Sep 26) 618'2 -8'2 4/9/26   12:40 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 443'2 -4'0 447'2 12:41P Chart for @C6K
Jul 26 458'0 460'4 453'2 454'2 -3'6 458'0 12:41P Chart for @C6N
Sep 26 461'2 464'2 457'4 458'0 -3'6 461'6 12:40P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 12:41P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'0 2'0 1178'0 12:41P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 1'2 1173'2 12:40P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 572'0 -8'2 580'2 12:40P Chart for @W6K
Jul 26 591'2 598'6 580'0 582'6 -8'4 591'2 12:40P Chart for @W6N
Sep 26 604'4 611'4 592'6 595'4 -8'6 604'2 12:40P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11095 10925 10940 - 115 11055 12:37P Chart for @RR6K
Jul 26 11415 11440 11300 11305 - 100 11405 12:37P Chart for @RR6N
Sep 26 11715 11725 11650 11650 - 95 11745 12:37P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 587'6 -7'4 595'2 12:40P Chart for @KW6K
Jul 26 612'0 621'4 600'6 603'4 -8'4 612'0 12:40P Chart for @KW6N
Sep 26 626'4 636'2 615'4 618'2 -8'2 626'4 12:40P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 443'2 -4'0
@S6K 1164'0 2'0
@W6K 572'0 -8'2
@O6K 335'2 2'6
Stocks
MSFT 371.5000 - 2.8300
WMT 129.5650 2.3050
XOM 154.8450 - 1.3750
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


This Day In History
April 9, 1941
PGA establishes Golf Hall of Fame

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 43% Dew Pt: 51oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 7:35
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 66%		 High: 81°F
Low: 65°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN