FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 441'4 0'0 CORN (Mar 26) 455'4 0'0 CORN (May 26) 463'4 0'4 SOYBEANS (Nov 25) 1137'0 5'0 SOYBEANS (Jan 26) 1146'4 -0'4 SOYBEANS (Mar 26) 1156'6 0'0 WHEAT (Dec 25) 543'0 7'2 WHEAT (Mar 26) 557'2 5'0 WHEAT (May 26) 568'0 4'4 ROUGH RICE (Nov 25) 10155 30 ROUGH RICE (Jan 26) 10380 - 5 ROUGH RICE (Mar 26) 10695 5 KC HRW WHEAT (Dec 25) 532'6 7'0 KC HRW WHEAT (Mar 26) 548'6 5'6 KC HRW WHEAT (May 26) 560'4 5'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'6	440'0	441'4	0'0	441'4	09:07A
	Mar 26	455'2	456'2	453'6	455'4	0'0	455'4	09:07A
	May 26	463'0	464'2	461'6	463'4	0'4	463'0	09:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1138'6	1132'6	1137'0	5'0	1132'0	09:08A
	Jan 26	1145'2	1152'2	1142'2	1146'4	-0'4	1147'0	09:08A
	Mar 26	1154'6	1161'4	1152'4	1156'6	0'0	1156'6	09:08A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'6	544'4	534'6	543'0	7'2	535'6	09:08A
	Mar 26	552'2	558'6	551'2	557'2	5'0	552'2	09:08A
	May 26	562'4	569'6	562'4	568'0	4'4	563'4	09:08A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	10400	10400	10155	10155	30	10125	09:08A
	Jan 26	10400	10400	10335	10380	- 5	10385	09:08A
	Mar 26	10665	10700	10640	10695	5	10690	09:08A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	525'4	534'0	524'0	532'6	7'0	525'6	09:08A
	Mar 26	542'0	549'6	541'0	548'6	5'6	543'0	09:08A
	May 26	554'0	561'4	553'6	560'4	5'2	555'2	09:08A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	441'4	0'0
@S5X	1137'0	5'0
@W5Z	543'0	7'2
@O5Z	309'2	-2'4
Stocks
MSFT	502.7700	- 0.5200
WMT	100.960000	- 1.580000
XOM	117.470000	- 0.290000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. [Read Full News Story] Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

Albert Einstein

This Day In History

November 14, 1953

WCIA TV channel 3 in Champaign, IL (CBS) begins broadcasting

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	96%	Dew Pt:	56^oF
Barom:	30.15	Wind Dir:	S
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:41	Sunset:	5:04
As reported at Episcopal Athletic Department, AR at 8:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 79°F Low: 54°F Precip: 0%	High: 79°F Low: 57°F Precip: 0%	High: 71°F Low: 55°F Precip: 0%	High: 72°F Low: 51°F Precip: 40%	High: 75°F Low: 60°F Precip: 33%

View complete Local Weather

DTN Weather Summary

Two Western Storms Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:34AM Fri Nov 14, 2025 CST