Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'0 5/13/26   1:44 AM CST
  • CORN (Sep 26) 485'4 -0'6 5/13/26   1:36 AM CST
  • SOYBEANS (May 26) 1212'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1224'6 -2'0 5/13/26   1:44 AM CST
  • SOYBEANS (Aug 26) 1220'2 -1'4 5/13/26   1:45 AM CST
  • WHEAT (May 26) 660'0 -5'0 5/13/26   12:45 AM CST
  • WHEAT (Jul 26) 670'6 -8'2 5/13/26   1:45 AM CST
  • WHEAT (Sep 26) 682'4 -9'0 5/13/26   1:44 AM CST
  • ROUGH RICE (May 26) 12100 60 5/12/26   1:17 PM CST
  • ROUGH RICE (Jul 26) 12420 45 5/12/26   8:33 PM CST
  • ROUGH RICE (Sep 26) 12750 50 5/12/26   8:33 PM CST
  • KC HRW WHEAT (May 26) 659'0 47'0 5/12/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 731'4 0'2 5/13/26   1:45 AM CST
  • KC HRW WHEAT (Sep 26) 741'2 -1'0 5/13/26   1:45 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 01:44A Chart for @C6K
Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 01:45A Chart for @C6N
Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 01:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 01:45A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1224'6 -2'0 1226'6 01:45A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'2 -1'4 1221'6 01:46A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 01:45A Chart for @W6K
Jul 26 679'4 682'2 668'0 670'6 -8'2 679'0 01:46A Chart for @W6N
Sep 26 691'4 693'6 679'6 682'4 -9'0 691'4 01:46A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12100 60 12040 05/12 Chart for @RR6K
Jul 26 12375 12440 12280 12420 45 12375 05/12 Chart for @RR6N
Sep 26 12690 12765 12685 12750 50 12700 05/12 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 01:45A Chart for @KW6K
Jul 26 738'0 740'6 728'0 731'4 0'2 731'2 01:45A Chart for @KW6N
Sep 26 746'4 749'6 737'6 741'2 -1'0 742'2 01:46A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1212'6 0'0
@W6K 660'0 -5'0
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


This Day In History
May 13, 1954
Labour Party wins British municipal elections

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:02
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 69°F
Precip: 0%		 High: 86°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN