FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'2 15'2 WHEAT (Jul 26) 624'2 15'0 ROUGH RICE (Mar 26) 10660 30 ROUGH RICE (May 26) 11375 60 ROUGH RICE (Jul 26) 11700 55 KC HRW WHEAT (Mar 26) 618'0 17'2 KC HRW WHEAT (May 26) 629'0 16'4 KC HRW WHEAT (Jul 26) 642'2 16'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	453'4	446'0	453'4	4'2	452'4s	03/13
	May 26	462'2	467'4	458'4	467'0	4'6	467'2s	03/13
	Jul 26	473'2	478'6	470'0	477'6	4'2	478'2s	03/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1200'2	1200'2	1200'2	1200'2	-2'0	1211'0s	03/13
	May 26	1229'0	1229'6	1209'2	1223'6	-2'0	1225'2s	03/13
	Jul 26	1242'4	1242'4	1222'4	1236'4	-2'4	1237'4s	03/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	618'4	618'4	618'4	618'4	26'2	618'4s	03/13
	May 26	599'0	614'2	594'2	613'2	15'2	613'6s	03/13
	Jul 26	610'0	625'0	605'6	624'2	15'0	624'4s	03/13

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				10660	30	11035s	03/13
	May 26	11280	11415	11280	11375	60	11375s	03/13
	Jul 26	11700	11715	11615	11700	55	11705s	03/13

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				618'0	17'2	618'6s	03/13
	May 26	613'2	633'4	607'4	629'0	16'4	630'0s	03/13
	Jul 26	626'2	646'6	621'6	642'2	16'4	643'6s	03/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	453'4	4'2
@S6H	1200'2	-2'0
@W6H	618'4	26'2
@O6H	350'0	0'0
Stocks
MSFT	395.5500	- 6.3100
WMT	126.5200	1.1900
XOM	156.1200	2.5900
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Leadership is doing what is right when no one is watching."

George Van Valkenburg

This Day In History

March 15, 1962

Wilt Chamberlain is 1st to score 4,000 pts in an NBA season

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	73%	Dew Pt:	53^oF
Barom:	29.74	Wind Dir:	S
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:18	Sunset:	7:16
As reported at Episcopal Athletic Department, AR at 3:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 71°F Low: 42°F Precip: 72%	High: 43°F Low: 30°F Precip: 0%	High: 54°F Low: 26°F Precip: 0%	High: 69°F Low: 42°F Precip: 0%	High: 80°F Low: 50°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Major Winter Storm, Blizzard This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary

Posted at 12:23PM Fri Mar 13, 2026 CDT