Quote Ticker
  • CORN (Mar 26) 434'6 -2'6 3/10/26   6:34 AM CST
  • CORN (May 26) 451'0 -2'6 3/10/26   6:39 AM CST
  • CORN (Jul 26) 462'2 -3'2 3/10/26   6:39 AM CST
  • SOYBEANS (Mar 26) 1175'4 -5'0 3/10/26   3:54 AM CST
  • SOYBEANS (May 26) 1195'0 -1'2 3/10/26   6:39 AM CST
  • SOYBEANS (Jul 26) 1207'4 -1'4 3/10/26   6:39 AM CST
  • WHEAT (Mar 26) 609'6 0'0 3/9/26   1:15 PM CST
  • WHEAT (May 26) 597'2 -6'0 3/10/26   6:39 AM CST
  • WHEAT (Jul 26) 607'6 -5'2 3/10/26   6:39 AM CST
  • ROUGH RICE (Mar 26) 10660 3/9/26   1:15 PM CST
  • ROUGH RICE (May 26) 11310 - 20 3/9/26   8:34 PM CST
  • ROUGH RICE (Jul 26) 11575 - 80 3/9/26   8:00 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 614'2 -5'4 3/10/26   6:39 AM CST
  • KC HRW WHEAT (Jul 26) 627'6 -5'2 3/10/26   6:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 06:39A Chart for @C6H
May 26 450'0 451'0 445'4 451'0 -2'6 453'6 06:39A Chart for @C6K
Jul 26 461'2 462'4 457'0 462'2 -3'2 465'4 06:39A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 06:40A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1195'0 -1'2 1196'2 06:40A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1207'4 -1'4 1209'0 06:40A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 06:39A Chart for @W6H
May 26 600'0 600'0 585'4 597'2 -6'0 603'2 06:40A Chart for @W6K
Jul 26 610'0 610'0 596'0 607'6 -5'2 613'0 06:40A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 11015 03/09 Chart for @RR6H
May 26 11280 11310 11220 11310 - 20 11330 05:11A Chart for @RR6K
Jul 26 11575 11575 11575 11575 - 80 11655 03/09 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 06:40A Chart for @KW6H
May 26 613'4 615'0 598'2 614'2 -5'4 619'6 06:40A Chart for @KW6K
Jul 26 625'6 628'4 611'4 627'6 -5'2 633'0 06:40A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 434'6 -2'6
@S6H 1175'4 -5'0
@W6H 609'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


This Day In History
March 10, 1945
Germany blows-up Wessel Bridge on Rhine

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:12
As reported at Episcopal Athletic Department, AR at 6:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 67°F
Precip: 48%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 60°F
Low: 40°F
Precip: 20%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN