Quote Ticker
  • CORN (Mar 26) 440'6 -1'4 12/30/25   9:19 AM CST
  • CORN (May 26) 448'6 -2'0 12/30/25   9:19 AM CST
  • CORN (Jul 26) 454'6 -2'2 12/30/25   9:19 AM CST
  • SOYBEANS (Jan 26) 1048'0 -1'4 12/30/25   9:19 AM CST
  • SOYBEANS (Mar 26) 1062'2 -1'2 12/30/25   9:19 AM CST
  • SOYBEANS (May 26) 1074'0 -1'2 12/30/25   9:19 AM CST
  • WHEAT (Mar 26) 511'6 -1'2 12/30/25   9:19 AM CST
  • WHEAT (May 26) 523'4 -1'2 12/30/25   9:19 AM CST
  • WHEAT (Jul 26) 535'6 -1'4 12/30/25   9:19 AM CST
  • ROUGH RICE (Jan 26) 9550 40 12/30/25   9:14 AM CST
  • ROUGH RICE (Mar 26) 9930 75 12/30/25   9:15 AM CST
  • ROUGH RICE (May 26) 10220 80 12/30/25   9:15 AM CST
  • KC HRW WHEAT (Mar 26) 525'0 -2'2 12/30/25   9:19 AM CST
  • KC HRW WHEAT (May 26) 537'4 -2'6 12/30/25   9:19 AM CST
  • KC HRW WHEAT (Jul 26) 551'0 -2'4 12/30/25   9:19 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'6 -1'4 442'2 09:19A Chart for @C6H
May 26 450'4 451'2 448'0 448'6 -2'0 450'6 09:19A Chart for @C6K
Jul 26 456'6 457'4 454'2 454'6 -2'2 457'0 09:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1048'0 1048'0 -1'4 1049'4 09:19A Chart for @S6F
Mar 26 1063'6 1067'6 1061'4 1062'2 -1'2 1063'4 09:19A Chart for @S6H
May 26 1075'2 1079'2 1073'4 1074'0 -1'2 1075'2 09:19A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'6 511'6 -1'2 513'0 09:19A Chart for @W6H
May 26 524'2 526'6 522'4 523'4 -1'2 524'6 09:19A Chart for @W6K
Jul 26 537'0 538'6 535'0 535'6 -1'4 537'2 09:19A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9500 9615 9430 9550 40 9510 09:18A Chart for @RR6F
Mar 26 9850 9970 9765 9930 75 9855 09:18A Chart for @RR6H
May 26 10105 10225 10060 10220 80 10140 09:18A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 523'6 525'0 -2'2 527'2 09:19A Chart for @KW6H
May 26 539'6 542'0 536'6 537'4 -2'6 540'2 09:19A Chart for @KW6K
Jul 26 553'0 555'2 550'2 551'0 -2'4 553'4 09:19A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'6 -1'4
@S6F 1048'6 -0'6
@W6H 511'6 -1'2
@O6H 302'2 -3'0
Stocks
MSFT 487.6700 0.5700
WMT 112.1100 - 0.4200
XOM 121.4250 0.8950
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


This Day In History
December 30, 1877
Johnannes Brahms' 2nd Symphony in D, premieres in Vienna

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 53% Dew Pt: 13oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 5:08
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 24°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 45°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN