Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • WHEAT (May 26) 612'6 11'4 4/23/26   1:19 PM CST
  • WHEAT (Jul 26) 622'0 13'2 4/23/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 13'0 4/23/26   1:19 PM CST
  • ROUGH RICE (May 26) 11020 - 85 4/23/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11380 - 65 4/23/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11665 - 60 4/23/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 667'6 29'0 4/23/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 679'4 29'2 4/23/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 691'2 28'6 4/23/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Chart for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Chart for @W6N
Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11100 10980 11020 - 85 11015s 01:30P Chart for @RR6K
Jul 26 11345 11440 11325 11380 - 65 11375s 01:20P Chart for @RR6N
Sep 26 11750 11750 11665 11665 - 60 11700s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 667'6 637'0 667'6 29'0 666'6s 01:30P Chart for @KW6K
Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 01:30P Chart for @KW6N
Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 1'2
@S6K 1160'4 -4'6
@W6K 612'6 11'4
@O6K 321'0 4'2
Stocks
MSFT 415.2300 -17.6900
WMT 132.3300 2.3500
XOM 150.1300 0.6300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


This Day In History
April 23, 1500
Pedro Cabral lands & annexes Brazil (Terra da Vera Cruz)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 7:46
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 61°F
Precip: 0%		 High: 72°F
Low: 64°F
Precip: 67%		 High: 80°F
Low: 61°F
Precip: 60%		 High: 81°F
Low: 62°F
Precip: 55%		 High: 85°F
Low: 69°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN