Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/12/25   12:01 PM CST
  • WHEAT (Mar 26) 529'6 -4'2 12/12/25   1:19 PM CST
  • WHEAT (May 26) 537'6 -3'6 12/12/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9875 35 12/12/25   1:17 PM CST
  • ROUGH RICE (Mar 26) 10180 30 12/12/25   1:15 PM CST
  • ROUGH RICE (May 26) 10385 35 12/12/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 498'6 -16'6 12/12/25   12:01 PM CST
  • KC HRW WHEAT (Mar 26) 518'4 -4'2 12/12/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 530'6 -4'0 12/12/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 12/12 Chart for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 Chart for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9825 9915 9775 9875 35 9860s 12/12 Chart for @RR6F
Mar 26 10120 10205 10065 10180 30 10150s 12/12 Chart for @RR6H
May 26 10455 10455 10385 10385 35 10410s 12/12 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Chart for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 Chart for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'4 -3'6
@S6F 1076'2 -16'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5300 - 4.9400
WMT 113.5600 - 1.5500
XOM 118.8200 - 0.7200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


This Day In History
December 13, 1989
Walter Davis (Denver) ends NBA free throw streak of 53 games

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 79% Dew Pt: 32oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 4:59
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50°F
Low: 33°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 0%		 High: 41°F
Low: 18°F
Precip: 0%		 High: 53°F
Low: 28°F
Precip: 0%		 High: 58°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN