Quote Ticker
  • CORN (Jul 26) 440'0 -3'4 6/2/26   1:19 PM CST
  • CORN (Sep 26) 447'2 -4'6 6/2/26   1:19 PM CST
  • CORN (Dec 26) 466'2 -6'0 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1164'4 -15'4 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'2 -16'0 6/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1164'2 -13'2 6/2/26   1:19 PM CST
  • WHEAT (Jul 26) 602'4 -5'6 6/2/26   1:19 PM CST
  • WHEAT (Sep 26) 615'4 -5'0 6/2/26   1:19 PM CST
  • WHEAT (Dec 26) 634'4 -5'2 6/2/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12690 160 6/2/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13010 160 6/2/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13100 155 6/2/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 635'4 -12'2 6/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 646'6 -12'2 6/2/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 662'2 -11'2 6/2/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:43P Chart for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Chart for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 03:46P Chart for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Chart for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12610 12760 12385 12690 160 12660s 01:30P Chart for @RR6N
Sep 26 12950 13110 12760 13010 160 13030s 01:20P Chart for @RR6U
Nov 26 13215 13215 13100 13100 155 13345s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:30P Chart for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:30P Chart for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 03:16P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 -3'4
@S6N 1164'4 -15'4
@W6N 602'4 -5'6
@O6N 335'0 -12'2
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, June 2, 2026 10:53AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


This Day In History
June 2, 1991
Three Andrettis finished 1-2-3 in the Miller 200 at Wisconsin

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:16
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 71°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 22%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN