Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12530 - 105 6/1/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12865 - 115 6/1/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13200 - 115 6/1/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 646'4 -2'6 6/1/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 658'0 -3'0 6/1/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 673'0 -3'4 6/1/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:18P Chart for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:51P Chart for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:51P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:47P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:18P Chart for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P Chart for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12660 12740 12425 12530 - 105 12500s 01:30P Chart for @RR6N
Sep 26 13000 13120 12810 12865 - 115 12870s 01:30P Chart for @RR6U
Nov 26 13200 13200 13195 13200 - 115 13190s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 644'0 646'4 -2'6 647'0s 03:45P Chart for @KW6N
Sep 26 662'4 672'2 655'6 658'0 -3'0 658'4s 01:30P Chart for @KW6U
Dec 26 677'0 687'0 671'0 673'0 -3'4 673'4s 03:35P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 444'4 -2'6
@S6N 1181'2 -6'0
@W6N 608'2 -1'6
@O6N 346'6 -11'4
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


This Day In History
June 1, 1899
Cricket test debut of Wilfred Rhodes & Victor Trumper in Grace's last

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:16
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 73°F
Precip: 31%		 High: 83°F
Low: 71°F
Precip: 33%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 66°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary
Posted at 12:03PM Mon Jun 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN