Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 13430 - 175 7/13/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13700 - 175 7/13/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14115 - 170 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'2 7/13/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 667'4 -10'0 7/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 682'4 -9'0 7/13/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:40P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:50P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 03:48P Chart for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 - 175 13170s 01:20P Chart for @RR6N
Sep 26 13895 14105 13560 13700 - 175 13660s 03:20P Chart for @RR6U
Nov 26 14185 14440 13975 14115 - 170 14020s 01:30P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 03:30P Chart for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 02:58P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 -0'2
@S6N 1207'0 5'4
@W6N 630'6 -5'0
@O6N 295'0 -0'2
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


This Day In History
July 13, 1942
5,000 Jews of Rovno Polish Ukraine, executed by nazis

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:22
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 74°F
Precip: 21%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 84°F
Low: 72°F
Precip: 67%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN