Quote Ticker
  • CORN (Sep 26) 462'0 -1'2 8/18/26   7:56 PM CST
  • CORN (Dec 26) 487'0 -1'0 8/18/26   7:58 PM CST
  • CORN (Mar 27) 502'6 -1'2 8/18/26   7:52 PM CST
  • SOYBEANS (Sep 26) 1200'4 -0'2 8/18/26   7:56 PM CST
  • SOYBEANS (Nov 26) 1216'2 -0'4 8/18/26   7:59 PM CST
  • SOYBEANS (Jan 27) 1231'0 -0'4 8/18/26   7:59 PM CST
  • WHEAT (Sep 26) 663'0 -1'4 8/18/26   7:58 PM CST
  • WHEAT (Dec 26) 680'2 -1'0 8/18/26   7:58 PM CST
  • WHEAT (Mar 27) 697'4 -1'4 8/18/26   7:58 PM CST
  • ROUGH RICE (Sep 26) 14155 - 90 8/18/26   7:55 PM CST
  • ROUGH RICE (Nov 26) 14595 - 85 8/18/26   7:55 PM CST
  • ROUGH RICE (Jan 27) 15080 8/18/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 742'2 -1'4 8/18/26   7:57 PM CST
  • KC HRW WHEAT (Dec 26) 756'2 -2'2 8/18/26   7:58 PM CST
  • KC HRW WHEAT (Mar 27) 769'6 -1'6 8/18/26   7:57 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 462'6 461'4 462'0 -1'2 463'2 07:58P Chart for @C6U
Dec 26 487'2 487'4 486'2 487'0 -1'0 488'0 07:59P Chart for @C6Z
Mar 27 503'0 503'2 502'0 502'6 -1'2 504'0 07:59P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1200'4 1198'2 1200'4 -0'2 1200'6 07:59P Chart for @S6U
Nov 26 1215'0 1216'6 1214'0 1216'2 -0'4 1216'6 07:59P Chart for @S6X
Jan 27 1230'0 1231'4 1228'6 1231'0 -0'4 1231'4 07:59P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 663'2 660'2 663'0 -1'4 664'4 07:59P Chart for @W6U
Dec 26 678'4 680'4 677'2 680'2 -1'0 681'2 07:59P Chart for @W6Z
Mar 27 696'2 697'6 694'6 697'4 -1'4 699'0 07:59P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14180 14210 14070 14155 - 90 14245 07:58P Chart for @RR6U
Nov 26 14655 14655 14510 14595 - 85 14680 07:58P Chart for @RR6X
Jan 27 15080 15085 07:58P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 742'4 738'6 742'2 -1'4 743'6 07:59P Chart for @KW6U
Dec 26 757'2 757'2 753'4 756'2 -2'2 758'4 07:59P Chart for @KW6Z
Mar 27 769'0 770'0 767'2 769'6 -1'6 771'4 07:59P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 462'0 -1'2
@S6U 1200'4 -0'2
@W6U 663'0 -1'4
@O6U 330'4 -1'0
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


This Day In History
August 18, 1926
Weather map televised for 1st time

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 97oF Feels Like: 103oF
Humid: 40% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 7:51
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 104°F
Low: 79°F
Precip: 0%		 High: 97°F
Low: 79°F
Precip: 34%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN