FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 424'2 -1'2 CORN (Mar 26) 437'2 -0'2 CORN (May 26) 444'4 -0'2 SOYBEANS (Jan 26) 1123'0 -2'0 SOYBEANS (Mar 26) 1131'4 -2'6 SOYBEANS (May 26) 1140'6 -2'4 WHEAT (Dec 25) 522'2 -4'6 WHEAT (Mar 26) 534'4 -5'2 WHEAT (May 26) 543'2 -5'0 ROUGH RICE (Jan 26) 10385 - 60 ROUGH RICE (Mar 26) 10670 - 70 ROUGH RICE (May 26) 10985 40 KC HRW WHEAT (Dec 25) 507'6 -3'2 KC HRW WHEAT (Mar 26) 523'2 -3'0 KC HRW WHEAT (May 26) 534'6 -3'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'0	426'4	422'2	424'2	-1'2	425'4	11:34A
	Mar 26	437'6	439'2	434'4	437'2	-0'2	437'4	11:34A
	May 26	445'0	446'6	442'2	444'4	-0'2	444'6	11:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1128'2	1128'6	1116'2	1123'0	-2'0	1125'0	11:35A
	Mar 26	1137'0	1138'0	1125'2	1131'4	-2'6	1134'2	11:35A
	May 26	1146'0	1147'0	1134'4	1140'6	-2'4	1143'2	11:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'4	529'0	519'4	522'2	-4'6	527'0	11:35A
	Mar 26	540'6	541'6	531'6	534'4	-5'2	539'6	11:35A
	May 26	549'6	550'2	540'6	543'2	-5'0	548'2	11:35A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	10375	10500	10330	10385	- 60	10445	11:34A
	Mar 26	10790	10790	10645	10670	- 70	10740	11:34A
	May 26	10950	10985	10945	10985	40	10945	11:33A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	513'0	513'0	505'2	507'6	-3'2	511'0	11:35A
	Mar 26	527'0	527'2	520'2	523'2	-3'0	526'2	11:35A
	May 26	539'0	539'2	532'0	534'6	-3'4	538'2	11:35A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	424'0	-1'4
@S6F	1123'0	-2'0
@W5Z	522'2	-4'6
@O5Z	305'2	-0'2
Stocks
MSFT	475.7800	3.6600
WMT	104.9350	- 0.3850
XOM	115.9800	- 1.1000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 7:08AM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Well done is better than well said."

Benjamin Franklin, (1706 - 1790)

This Day In History

November 24, 1963

1st live murder on TV-Jack Ruby shoots Lee Harvey Oswald

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	96%	Dew Pt:	53^oF
Barom:	30.06	Wind Dir:	SE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:51	Sunset:	4:59
As reported at Episcopal Athletic Department, AR at 11:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 58°F Low: 47°F Precip: 80%	High: 66°F Low: 53°F Precip: 64%	High: 53°F Low: 41°F Precip: 0%	High: 54°F Low: 34°F Precip: 0%	High: 52°F Low: 33°F Precip: 42%

View complete Local Weather

DTN Weather Summary

System, Clipper Combining to Produce Central Rain and Snow Monday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, thunderstorms possible for Southern Plains into Delta. Strong winds, heavy snow in Northern Plains near Canadian boarder. » More DTN Weather Commentary

Posted at 5:38AM Mon Nov 24, 2025 CST