Quote Ticker
  • CORN (Jul 26) 419'6 1'0 6/8/26   7:34 PM CST
  • CORN (Sep 26) 428'2 0'6 6/8/26   7:34 PM CST
  • CORN (Dec 26) 446'6 0'6 6/8/26   7:34 PM CST
  • SOYBEANS (Jul 26) 1114'6 -1'0 6/8/26   7:35 PM CST
  • SOYBEANS (Aug 26) 1119'6 -1'4 6/8/26   7:33 PM CST
  • SOYBEANS (Sep 26) 1120'0 -0'4 6/8/26   7:33 PM CST
  • WHEAT (Jul 26) 582'6 -0'4 6/8/26   7:35 PM CST
  • WHEAT (Sep 26) 594'6 -1'0 6/8/26   7:34 PM CST
  • WHEAT (Dec 26) 612'6 -1'0 6/8/26   7:34 PM CST
  • ROUGH RICE (Jul 26) 12575 105 6/8/26   7:14 PM CST
  • ROUGH RICE (Sep 26) 12920 90 6/8/26   7:16 PM CST
  • ROUGH RICE (Nov 26) 13085 6/8/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 627'6 -2'0 6/8/26   7:35 PM CST
  • KC HRW WHEAT (Sep 26) 638'0 -1'6 6/8/26   7:34 PM CST
  • KC HRW WHEAT (Dec 26) 653'0 -1'2 6/8/26   7:29 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 420'4 418'2 419'6 1'0 418'6 07:35P Chart for @C6N
Sep 26 427'4 429'0 427'0 428'2 0'6 427'4 07:35P Chart for @C6U
Dec 26 446'2 447'6 445'4 446'6 0'6 446'0 07:35P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1114'0 1114'6 -1'0 1115'6 07:35P Chart for @S6N
Aug 26 1121'6 1122'2 1119'4 1119'6 -1'4 1121'2 07:35P Chart for @S6Q
Sep 26 1120'2 1122'0 1120'0 1120'0 -0'4 1120'4 07:35P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 584'6 582'2 582'6 -0'4 583'2 07:35P Chart for @W6N
Sep 26 595'4 597'2 594'4 594'6 -1'0 595'6 07:35P Chart for @W6U
Dec 26 613'2 615'0 612'2 612'6 -1'0 613'6 07:35P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12575 12490 12575 105 12470 07:24P Chart for @RR6N
Sep 26 12905 12925 12905 12920 90 12830 07:24P Chart for @RR6U
Nov 26 13085 13155 07:24P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 627'4 627'6 -2'0 629'6 07:35P Chart for @KW6N
Sep 26 640'0 640'6 637'4 638'0 -1'6 639'6 07:35P Chart for @KW6U
Dec 26 654'2 655'4 653'0 653'0 -1'2 654'2 07:35P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 1'0
@S6N 1114'4 -1'2
@W6N 582'2 -1'0
@O6N 312'2 0'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


This Day In History
June 8, 1968
1st reduced-gravity golf game is played on the Moon

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:20
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93°F
Low: 74°F
Precip: 20%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 40%		 High: 85°F
Low: 75°F
Precip: 61%		 High: 88°F
Low: 72°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary
Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN