Quote Ticker
  • CORN (Mar 26) 446'6 3'2 12/22/25   1:19 PM CST
  • CORN (May 26) 454'2 3'0 12/22/25   1:19 PM CST
  • CORN (Jul 26) 459'4 2'4 12/22/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1052'4 4'0 12/22/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'0 5'4 12/22/25   1:19 PM CST
  • SOYBEANS (May 26) 1074'4 5'0 12/22/25   1:19 PM CST
  • WHEAT (Mar 26) 515'2 5'6 12/22/25   1:19 PM CST
  • WHEAT (May 26) 525'6 5'6 12/22/25   1:19 PM CST
  • WHEAT (Jul 26) 537'4 5'4 12/22/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9850 55 12/22/25   1:18 PM CST
  • ROUGH RICE (Mar 26) 10195 50 12/22/25   1:18 PM CST
  • ROUGH RICE (May 26) 10490 60 12/22/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 520'6 6'0 12/22/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 533'4 6'2 12/22/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 546'6 6'2 12/22/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:20P Chart for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Chart for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:54P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:18P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:03P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9785 9945 9670 9850 55 9840s 01:30P Chart for @RR6F
Mar 26 10090 10290 10000 10195 50 10185s 03:06P Chart for @RR6H
May 26 10385 10505 10355 10490 60 10485s 01:20P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 520'6 6'0 521'2s 02:49P Chart for @KW6H
May 26 529'6 536'4 528'0 533'4 6'2 534'0s 02:30P Chart for @KW6K
Jul 26 542'6 549'2 541'0 546'6 6'2 547'2s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 446'6 3'2
@S6F 1052'4 4'0
@W6H 515'2 5'6
@O6H 296'4 -0'2
Stocks
MSFT 484.7150 - 1.2050
WMT 112.6000 - 1.7600
XOM 118.1500 1.4600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


This Day In History
December 22, 1915
Federal Baseball League disolved

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:03
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 58°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 0%		 High: 70°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN