Quote Ticker
  • CORN (May 26) 458'6 -3'6 3/25/26   3:40 AM CST
  • CORN (Jul 26) 469'0 -3'4 3/25/26   3:40 AM CST
  • CORN (Sep 26) 471'6 -3'2 3/25/26   3:37 AM CST
  • SOYBEANS (May 26) 1154'2 -0'6 3/25/26   3:40 AM CST
  • SOYBEANS (Jul 26) 1171'0 -0'4 3/25/26   3:39 AM CST
  • SOYBEANS (Aug 26) 1165'6 -1'0 3/25/26   3:37 AM CST
  • WHEAT (May 26) 581'6 -8'2 3/25/26   3:41 AM CST
  • WHEAT (Jul 26) 593'0 -9'0 3/25/26   3:41 AM CST
  • WHEAT (Sep 26) 606'6 -9'2 3/25/26   3:41 AM CST
  • ROUGH RICE (May 26) 11010 20 3/24/26   8:36 PM CST
  • ROUGH RICE (Jul 26) 11370 30 3/24/26   7:25 PM CST
  • ROUGH RICE (Sep 26) 11680 3/24/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 596'2 -7'6 3/25/26   3:41 AM CST
  • KC HRW WHEAT (Jul 26) 612'0 -7'6 3/25/26   3:41 AM CST
  • KC HRW WHEAT (Sep 26) 626'6 -7'6 3/25/26   3:41 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 458'6 -3'6 462'4 03:40A Chart for @C6K
Jul 26 471'0 471'2 468'2 469'0 -3'4 472'4 03:40A Chart for @C6N
Sep 26 473'6 473'6 471'0 471'6 -3'2 475'0 03:42A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1154'2 -0'6 1155'0 03:40A Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1171'0 -0'4 1171'4 03:40A Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'6 -1'0 1166'6 03:42A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 581'6 -8'2 590'0 03:41A Chart for @W6K
Jul 26 601'0 601'0 590'4 593'0 -9'0 602'0 03:42A Chart for @W6N
Sep 26 613'6 613'6 604'2 606'6 -9'2 616'0 03:41A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10970 11030 10945 11010 20 10990 03:40A Chart for @RR6K
Jul 26 11295 11375 11290 11370 30 11340 03/24 Chart for @RR6N
Sep 26 11680 11670 03/24 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 593'4 596'2 -7'6 604'0 03:41A Chart for @KW6K
Jul 26 619'0 619'0 609'2 612'0 -7'6 619'6 03:41A Chart for @KW6N
Sep 26 634'2 634'2 623'6 626'6 -7'6 634'4 03:41A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 458'6 -3'6
@S6K 1154'2 -0'6
@W6K 581'6 -8'2
@O6K 331'0 -2'2
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 25, 1964
Egypt ends state of siege (1952-64)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:04 Sunset: 7:24
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 51°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 60%		 High: 64°F
Low: 44°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN