Quote Ticker
  • CORN (May 26) 461'0 0'0 5/11/26   1:15 PM CST
  • CORN (Jul 26) 475'6 0'4 5/12/26   1:40 AM CST
  • CORN (Sep 26) 482'2 0'4 5/12/26   1:39 AM CST
  • SOYBEANS (May 26) 1199'2 0'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1216'4 3'4 5/12/26   1:40 AM CST
  • SOYBEANS (Aug 26) 1211'2 3'2 5/12/26   1:37 AM CST
  • WHEAT (May 26) 632'6 10'4 5/12/26   12:32 AM CST
  • WHEAT (Jul 26) 642'4 8'4 5/12/26   1:39 AM CST
  • WHEAT (Sep 26) 657'0 8'2 5/12/26   1:39 AM CST
  • ROUGH RICE (May 26) 11800 5/11/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12205 - 25 5/11/26   8:35 PM CST
  • ROUGH RICE (Sep 26) 12530 - 20 5/11/26   7:05 PM CST
  • KC HRW WHEAT (May 26) 659'0 1'0 5/11/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 697'2 11'0 5/12/26   1:39 AM CST
  • KC HRW WHEAT (Sep 26) 708'4 11'2 5/12/26   1:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 01:38A Chart for @C6K
Jul 26 475'0 475'6 473'6 475'6 0'4 475'2 01:40A Chart for @C6N
Sep 26 481'2 482'2 480'2 482'2 0'4 481'6 01:39A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 01:39A Chart for @S6K
Jul 26 1211'6 1217'0 1211'2 1216'4 3'4 1213'0 01:40A Chart for @S6N
Aug 26 1207'2 1211'4 1206'6 1211'2 3'2 1208'0 01:39A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 632'6 632'6 10'4 622'2 01:39A Chart for @W6K
Jul 26 639'2 643'0 636'6 642'4 8'4 634'0 01:39A Chart for @W6N
Sep 26 653'2 657'4 651'2 657'0 8'2 648'6 01:39A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11895 05/11 Chart for @RR6K
Jul 26 12240 12240 12170 12205 - 25 12230 01:03A Chart for @RR6N
Sep 26 12535 12535 12500 12530 - 20 12550 05/11 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 01:39A Chart for @KW6K
Jul 26 693'0 698'4 690'6 697'2 11'0 686'2 01:40A Chart for @KW6N
Sep 26 704'0 709'4 702'0 708'4 11'2 697'2 01:39A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 0'0
@S6K 1199'2 0'0
@W6K 632'6 10'4
@O6K 335'2 0'0
Stocks
MSFT 412.6600 - 2.4600
WMT 127.5900 - 2.8400
XOM 149.6800 5.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


This Day In History
May 12, 1957
Beverly Hanson wins LPGA Smokey Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 8:01
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:21PM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN