FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 459'2 -3'2 CORN (Jul 26) 470'0 -2'4 CORN (Sep 26) 472'6 -2'2 SOYBEANS (May 26) 1153'2 -1'6 SOYBEANS (Jul 26) 1170'2 -1'2 SOYBEANS (Aug 26) 1164'2 -2'4 WHEAT (May 26) 585'4 -4'4 WHEAT (Jul 26) 596'6 -5'2 WHEAT (Sep 26) 610'2 -5'6 ROUGH RICE (May 26) 11010 20 ROUGH RICE (Jul 26) 11370 30 ROUGH RICE (Sep 26) 11680 KC HRW WHEAT (May 26) 598'4 -5'4 KC HRW WHEAT (Jul 26) 614'2 -5'4 KC HRW WHEAT (Sep 26) 629'0 -5'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	461'2	461'4	458'2	459'2	-3'2	462'4	11:11P
	Jul 26	471'0	471'2	468'2	470'0	-2'4	472'4	11:12P
	Sep 26	473'6	473'6	471'2	472'6	-2'2	475'0	11:11P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1153'4	1156'0	1151'4	1153'2	-1'6	1155'0	11:11P
	Jul 26	1170'0	1172'4	1168'0	1170'2	-1'2	1171'4	11:11P
	Aug 26	1165'0	1167'4	1163'6	1164'2	-2'4	1166'6	11:11P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'0	589'0	583'6	585'4	-4'4	590'0	11:11P
	Jul 26	601'0	601'0	594'4	596'6	-5'2	602'0	11:11P
	Sep 26	613'6	613'6	608'0	610'2	-5'6	616'0	11:11P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	10970	11030	10945	11010	20	10990	08:38P
	Jul 26	11295	11375	11290	11370	30	11340	09:00P
	Sep 26				11680		11670	09:00P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'0	604'0	596'4	598'4	-5'4	604'0	11:11P
	Jul 26	619'0	619'0	612'2	614'2	-5'4	619'6	11:11P
	Sep 26	634'2	634'2	627'0	629'0	-5'4	634'4	11:11P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	459'4	-3'0
@S6K	1153'2	-1'6
@W6K	585'4	-4'4
@O6K	331'4	-1'6
Stocks
MSFT	372.7400	-10.2600
WMT	122.0500	1.3300
XOM	165.3800	4.2500
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright

This Day In History

March 24, 1645

Battle at Jankov Bohemia: Sweden beatS RC emperor Ferdinand III

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	69%	Dew Pt:	43^oF
Barom:	30.15	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:04	Sunset:	7:24
As reported at Episcopal Athletic Department, AR at 11:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 85°F Low: 51°F Precip: 0%	High: 87°F Low: 63°F Precip: 0%	High: 71°F Low: 55°F Precip: 60%	High: 64°F Low: 44°F Precip: 0%	High: 76°F Low: 45°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Another Calm and Warm Day Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:55AM Tue Mar 24, 2026 CDT