Quote Ticker
  • CORN (Jul 26) 458'4 -4'6 5/26/26   7:17 AM CST
  • CORN (Sep 26) 465'2 -4'4 5/26/26   7:17 AM CST
  • CORN (Dec 26) 483'0 -3'4 5/26/26   7:17 AM CST
  • SOYBEANS (Jul 26) 1190'6 -5'6 5/26/26   7:17 AM CST
  • SOYBEANS (Aug 26) 1189'6 -5'2 5/26/26   7:17 AM CST
  • SOYBEANS (Sep 26) 1175'4 -4'6 5/26/26   7:17 AM CST
  • WHEAT (Jul 26) 639'4 -6'6 5/26/26   7:17 AM CST
  • WHEAT (Sep 26) 652'6 -6'4 5/26/26   7:16 AM CST
  • WHEAT (Dec 26) 672'6 -6'2 5/26/26   7:17 AM CST
  • ROUGH RICE (Jul 26) 12955 - 30 5/25/26   7:25 PM CST
  • ROUGH RICE (Sep 26) 13355 5/22/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13645 5/22/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 678'6 -3'2 5/26/26   7:15 AM CST
  • KC HRW WHEAT (Sep 26) 690'2 -3'0 5/26/26   7:17 AM CST
  • KC HRW WHEAT (Dec 26) 705'4 -3'4 5/26/26   7:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'4 -4'6 463'2 07:17A Chart for @C6N
Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 07:17A Chart for @C6U
Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 07:17A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1190'6 -5'6 1196'4 07:17A Chart for @S6N
Aug 26 1190'0 1192'6 1184'4 1189'6 -5'2 1195'0 07:17A Chart for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'4 -4'6 1180'2 07:17A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'0 639'4 -6'6 646'2 07:17A Chart for @W6N
Sep 26 653'4 656'6 649'4 652'6 -6'4 659'2 07:17A Chart for @W6U
Dec 26 673'0 676'4 669'4 672'6 -6'2 679'0 07:17A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13000 13000 12900 12955 - 30 12985 05/25 Chart for @RR6N
Sep 26 13355 13355 01:08A Chart for @RR6U
Nov 26 13645 13665 05/25 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 682'6 672'2 678'6 -3'2 682'0 07:17A Chart for @KW6N
Sep 26 688'0 694'0 683'6 690'2 -3'0 693'2 07:17A Chart for @KW6U
Dec 26 703'0 709'4 699'6 705'4 -3'4 709'0 07:17A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 458'4 -4'6
@S6N 1190'6 -5'6
@W6N 639'4 -6'6
@O6N 369'2 3'2
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 22, 2026 10:25AM CDT
Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


This Day In History
May 26, 1956
Reds' John Klippstein, Hershel Freemman & Joe Blacks no-hitter, broken up with 2 outs in 10th & lose to Braves in 11th, 2-1

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:12
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 67°F
Precip: 47%		 High: 82°F
Low: 66°F
Precip: 68%		 High: 78°F
Low: 67°F
Precip: 72%		 High: 78°F
Low: 67°F
Precip: 65%		 High: 80°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN