FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 464'2 1'0 CORN (Jul 26) 475'2 0'6 CORN (Sep 26) 477'6 0'6 SOYBEANS (May 26) 1160'0 -1'6 SOYBEANS (Jul 26) 1174'6 -1'6 SOYBEANS (Aug 26) 1168'4 -1'2 WHEAT (May 26) 605'6 1'4 WHEAT (Jul 26) 616'4 1'0 WHEAT (Sep 26) 628'6 1'0 ROUGH RICE (May 26) 11330 - 20 ROUGH RICE (Jul 26) 11705 25 ROUGH RICE (Sep 26) 11960 KC HRW WHEAT (May 26) 626'6 0'6 KC HRW WHEAT (Jul 26) 641'2 0'6 KC HRW WHEAT (Sep 26) 655'2 0'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	463'2	466'6	463'2	464'2	1'0	463'2	11:35P
	Jul 26	474'2	477'6	474'2	475'2	0'6	474'4	11:35P
	Sep 26	476'6	480'0	476'6	477'6	0'6	477'0	11:36P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1170'0	1159'4	1160'0	-1'6	1161'6	11:35P
	Jul 26	1179'6	1185'0	1174'6	1174'6	-1'6	1176'4	11:35P
	Aug 26	1173'2	1177'4	1168'2	1168'4	-1'2	1169'6	11:36P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	608'2	611'2	604'4	605'6	1'4	604'2	11:36P
	Jul 26	620'0	622'0	615'6	616'4	1'0	615'4	11:36P
	Sep 26	629'0	634'2	628'0	628'6	1'0	627'6	11:36P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	11365	11365	11330	11330	- 20	11350	09:00P
	Jul 26	11705	11705	11705	11705	25	11680	09:00P
	Sep 26				11960		11955	09:00P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	630'0	631'4	625'6	626'6	0'6	626'0	11:36P
	Jul 26	644'0	645'6	640'4	641'2	0'6	640'4	11:36P
	Sep 26	658'2	660'0	654'0	655'2	0'4	654'6	11:36P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	464'2	1'0
@S6K	1160'0	-1'6
@W6K	605'6	1'4
@O6K	366'2	2'4
Stocks
MSFT	391.7900	- 7.6200
WMT	121.9800	- 3.1000
XOM	157.5900	- 1.2200
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

Dave Barry, American journalist and comedian

This Day In History

March 18, 1963

WGSF TV channel 31 in Newark, OH (PBS) begins broadcasting

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	59%	Dew Pt:	41^oF
Barom:	30.12	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:13	Sunset:	7:19
As reported at Episcopal Athletic Department, AR at 11:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Thursday	Friday	Saturday	Sunday	Monday
High: 80°F Low: 48°F Precip: 0%	High: 84°F Low: 56°F Precip: 0%	High: 87°F Low: 58°F Precip: 0%	High: 89°F Low: 64°F Precip: 0%	High: 72°F Low: 57°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Warmth Continues to Spread Thursday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:04PM Wed Mar 18, 2026 CDT