FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 454'6 -2'6 CORN (Sep 26) 461'6 -2'4 CORN (Dec 26) 479'6 -2'2 SOYBEANS (Jul 26) 1182'4 -3'4 SOYBEANS (Aug 26) 1182'0 -3'0 SOYBEANS (Sep 26) 1168'4 -2'6 WHEAT (Jul 26) 624'6 -10'6 WHEAT (Sep 26) 638'2 -10'0 WHEAT (Dec 26) 658'6 -9'6 ROUGH RICE (Jul 26) 12975 - 25 ROUGH RICE (Sep 26) 13305 - 70 ROUGH RICE (Nov 26) 13720 KC HRW WHEAT (Jul 26) 668'4 -7'6 KC HRW WHEAT (Sep 26) 679'6 -8'2 KC HRW WHEAT (Dec 26) 696'2 -8'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	458'4	459'6	452'6	454'6	-2'6	457'4	07:45A
	Sep 26	465'0	466'4	459'6	461'6	-2'4	464'2	07:45A
	Dec 26	482'6	484'2	477'4	479'6	-2'2	482'0	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1185'4	1188'4	1179'6	1182'4	-3'4	1186'0	07:45A
	Aug 26	1184'6	1187'6	1179'4	1182'0	-3'0	1185'0	07:45A
	Sep 26	1170'6	1173'6	1166'0	1168'4	-2'6	1171'2	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	636'4	638'6	622'0	624'6	-10'6	635'4	07:51A
	Sep 26	650'0	651'6	635'4	638'2	-10'0	648'2	07:45A
	Dec 26	670'0	672'4	656'2	658'6	-9'6	668'4	07:45A

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12995	12995	12930	12975	- 25	13000	05/26
	Sep 26	13305	13305	13305	13305	- 70	13375	05/26
	Nov 26				13720		13690	05/26

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	679'0	682'4	665'0	668'4	-7'6	676'2	07:45A
	Sep 26	691'2	694'0	676'6	679'6	-8'2	688'0	07:45A
	Dec 26	708'0	710'4	693'0	696'2	-8'0	704'2	07:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	454'6	-2'6
@S6N	1182'4	-3'4
@W6N	624'6	-10'6
@O6N	367'2	-1'0
Stocks
MSFT	416.0300	- 2.5400
WMT	118.5700	- 1.7000
XOM	149.8100	- 5.1100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

This Day In History

May 27, 1972

"Applause" closes at Palace Theater NYC after 900 performances

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	97%	Dew Pt:	68^oF
Barom:	29.94	Wind Dir:	E
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	5:58	Sunset:	8:12
As reported at Episcopal Athletic Department, AR at 7:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 66°F Precip: 63%	High: 81°F Low: 69°F Precip: 63%	High: 82°F Low: 67°F Precip: 60%	High: 83°F Low: 68°F Precip: 55%	High: 81°F Low: 69°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Solid Storms for South, Scattered in Plains Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM Tue May 26, 2026 CDT