Quote Ticker
  • CORN (May 26) 470'0 6'4 3/19/26   1:19 PM CST
  • CORN (Jul 26) 480'0 5'4 3/19/26   1:19 PM CST
  • CORN (Sep 26) 482'4 5'0 3/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1168'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'2 6'6 3/19/26   1:19 PM CST
  • WHEAT (May 26) 610'2 3'6 3/19/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 4'0 3/19/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 5'0 3/19/26   1:19 PM CST
  • ROUGH RICE (May 26) 11320 - 20 3/19/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11685 - 5 3/19/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 12000 15 3/19/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 630'0 1'2 3/19/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 645'0 1'6 3/19/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'0 2'0 3/19/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:59P Chart for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:57P Chart for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:48P Chart for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Chart for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Chart for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Chart for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11365 11365 11230 11320 - 20 11330s 02:36P Chart for @RR6K
Jul 26 11705 11705 11575 11685 - 5 11675s 01:20P Chart for @RR6N
Sep 26 11925 12000 11865 12000 15 11970s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 630'0 1'2 627'2s 03:58P Chart for @KW6K
Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Chart for @KW6N
Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 470'0 6'4
@S6K 1168'4 6'6
@W6K 610'2 3'6
@O6K 368'0 4'0
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


This Day In History
March 19, 1227
Count Ugolino of Segna elected Pope Gregory IX

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 7:19
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 46°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%		 High: 89°F
Low: 64°F
Precip: 0%		 High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Thu Mar 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN