Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9970 - 105 12/5/25   1:19 PM CST
  • ROUGH RICE (Mar 26) 10305 - 100 12/5/25   1:15 PM CST
  • ROUGH RICE (May 26) 10575 - 90 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 -2'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'4 -2'4 12/5/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 Chart for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Chart for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 Chart for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 Chart for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10090 10100 9955 9970 - 105 9985s 12/05 Chart for @RR6F
Mar 26 10355 10390 10260 10305 - 100 10290s 12/05 Chart for @RR6H
May 26 10565 10575 10565 10575 - 90 10550s 12/05 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 12/05 Chart for @KW5Z
Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 Chart for @KW6H
May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -1'0
@S6F 1105'2 -14'2
@W5Z 537'2 -3'4
@O5Z 303'4 -6'4
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


This Day In History
December 6, 1950
Pope Pius XII publishes encyclical Mirabile illud

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 96% Dew Pt: 33oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN