Quote Ticker
  • CORN (Jul 26) 436'6 9'0 7/10/26   12:48 PM CST
  • CORN (Sep 26) 439'0 7'4 7/10/26   1:03 PM CST
  • CORN (Dec 26) 460'4 8'4 7/10/26   1:03 PM CST
  • SOYBEANS (Jul 26) 1196'6 17'0 7/10/26   12:57 PM CST
  • SOYBEANS (Aug 26) 1191'6 14'0 7/10/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1181'4 11'4 7/10/26   1:03 PM CST
  • WHEAT (Jul 26) 634'6 23'4 7/10/26   11:32 AM CST
  • WHEAT (Sep 26) 640'2 20'4 7/10/26   1:04 PM CST
  • WHEAT (Dec 26) 654'2 20'2 7/10/26   1:04 PM CST
  • ROUGH RICE (Jul 26) 13430 - 5 7/10/26   11:07 AM CST
  • ROUGH RICE (Sep 26) 13975 35 7/10/26   1:00 PM CST
  • ROUGH RICE (Nov 26) 14360 65 7/10/26   12:32 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 22'6 7/10/26   9:32 AM CST
  • KC HRW WHEAT (Sep 26) 676'0 21'6 7/10/26   1:04 PM CST
  • KC HRW WHEAT (Dec 26) 690'2 22'0 7/10/26   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 436'6 9'0 427'6 01:04P Chart for @C6N
Sep 26 430'2 440'0 426'6 439'0 7'4 431'4 01:03P Chart for @C6U
Dec 26 451'0 462'0 447'4 460'4 8'4 452'0 01:03P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1196'6 17'0 1179'6 01:04P Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1191'6 14'0 1177'6 01:03P Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1181'4 11'4 1170'0 01:04P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 01:04P Chart for @W6N
Sep 26 618'6 649'2 614'0 640'2 20'4 619'6 01:04P Chart for @W6U
Dec 26 632'6 662'0 628'4 654'2 20'2 634'0 01:04P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13420 13430 13420 13430 - 5 13435 01:04P Chart for @RR6N
Sep 26 13835 14035 13700 13975 35 13940 01:02P Chart for @RR6U
Nov 26 14220 14395 14060 14360 65 14295 01:02P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 01:04P Chart for @KW6N
Sep 26 654'0 684'4 646'4 676'0 21'6 654'2 01:04P Chart for @KW6U
Dec 26 667'2 697'2 660'6 690'2 22'0 668'2 01:04P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 436'6 9'0
@S6N 1196'6 17'0
@W6N 634'6 23'4
@O6N 295'0 0'0
Stocks
MSFT 383.5450 - 0.8150
WMT 113.7700 1.5600
XOM 137.9000 0.4400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
July 10, 1810
Emperor Napoleon corpse leaves Netherlands for France

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 56% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 79°F
Precip: 0%		 High: 95°F
Low: 77°F
Precip: 52%		 High: 87°F
Low: 73°F
Precip: 63%		 High: 87°F
Low: 72°F
Precip: 52%		 High: 87°F
Low: 71°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN