Quote Ticker
  • CORN (Jul 26) 472'4 -2'6 5/20/26   2:37 AM CST
  • CORN (Sep 26) 478'0 -3'4 5/20/26   2:35 AM CST
  • CORN (Dec 26) 494'6 -3'0 5/20/26   2:37 AM CST
  • SOYBEANS (Jul 26) 1206'2 -3'2 5/20/26   2:37 AM CST
  • SOYBEANS (Aug 26) 1205'6 -4'0 5/20/26   2:35 AM CST
  • SOYBEANS (Sep 26) 1192'2 -5'0 5/20/26   2:30 AM CST
  • WHEAT (Jul 26) 663'4 -3'6 5/20/26   2:36 AM CST
  • WHEAT (Sep 26) 676'2 -4'0 5/20/26   2:36 AM CST
  • WHEAT (Dec 26) 694'4 -4'2 5/20/26   2:36 AM CST
  • ROUGH RICE (Jul 26) 12970 5/19/26   8:37 PM CST
  • ROUGH RICE (Sep 26) 13305 5 5/19/26   7:59 PM CST
  • ROUGH RICE (Nov 26) 13485 5/19/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 697'4 -6'2 5/20/26   2:36 AM CST
  • KC HRW WHEAT (Sep 26) 707'2 -6'6 5/20/26   2:31 AM CST
  • KC HRW WHEAT (Dec 26) 720'4 -6'6 5/20/26   2:30 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'2 472'4 -2'6 475'2 02:37A Chart for @C6N
Sep 26 481'6 483'0 477'2 478'0 -3'4 481'4 02:36A Chart for @C6U
Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 02:37A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1206'2 -3'2 1209'4 02:37A Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'6 -4'0 1209'6 02:36A Chart for @S6Q
Sep 26 1197'2 1199'0 1190'0 1192'2 -5'0 1197'2 02:36A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 660'4 663'4 -3'6 667'2 02:36A Chart for @W6N
Sep 26 680'6 683'6 673'6 676'2 -4'0 680'2 02:36A Chart for @W6U
Dec 26 699'2 702'2 692'4 694'4 -4'2 698'6 02:36A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 12995 12955 12970 12970 05/19 Chart for @RR6N
Sep 26 13280 13320 13280 13305 5 13300 05/19 Chart for @RR6U
Nov 26 13485 13605 05/19 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 696'0 697'4 -6'2 703'6 02:36A Chart for @KW6N
Sep 26 713'6 713'6 706'2 707'2 -6'6 714'0 02:36A Chart for @KW6U
Dec 26 728'6 729'6 719'6 720'4 -6'6 727'2 02:36A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 472'4 -2'6
@S6N 1206'2 -3'2
@W6N 663'4 -3'6
@O6N 383'6 3'2
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 20, 1961
87th Preakness: Johnny Sellers aboard Carry Back wins in 1:57.6

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:07
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 65°F
Precip: 57%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 79°F
Low: 65°F
Precip: 80%		 High: 79°F
Low: 66°F
Precip: 62%		 High: 75°F
Low: 67°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:08PM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN