Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12615 - 325 5/29/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 12970 - 320 5/29/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 13545 - 315 5/29/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 651'0 -15'4 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 -15'2 5/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 677'4 -15'2 5/29/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 02:30P Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 02:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 02:30P Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Chart for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Chart for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12955 12600 12615 - 325 12605s 01:30P Chart for @RR6N
Sep 26 13210 13270 12970 12970 - 320 12985s 01:30P Chart for @RR6U
Nov 26 13545 - 315 13305s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 01:30P Chart for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 01:30P Chart for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 01:30P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 442.6300 15.6400
WMT 116.0450 - 2.8550
XOM 146.0550 - 0.9050
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


This Day In History
May 29, 1955
Jordan government of Tewfik Abdul Huda resigns

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:14
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 70°F
Precip: 40%		 High: 88°F
Low: 69°F
Precip: 45%		 High: 88°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 52%		 High: 84°F
Low: 70°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 12:08PM Fri May 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN