FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 475'0 -2'0 CORN (Sep 26) 481'0 -1'2 CORN (Dec 26) 497'6 -0'2 SOYBEANS (Jul 26) 1209'6 -3'2 SOYBEANS (Aug 26) 1209'6 -1'2 SOYBEANS (Sep 26) 1196'6 1'4 WHEAT (Jul 26) 667'2 2'6 WHEAT (Sep 26) 680'0 2'2 WHEAT (Dec 26) 698'4 2'2 ROUGH RICE (Jul 26) 12985 170 ROUGH RICE (Sep 26) 13310 155 ROUGH RICE (Nov 26) 13485 155 KC HRW WHEAT (Jul 26) 703'0 -0'6 KC HRW WHEAT (Sep 26) 713'4 -0'2 KC HRW WHEAT (Dec 26) 726'4 -1'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	476'6	481'6	472'0	475'0	-2'0	475'2	01:18P
	Sep 26	482'0	486'2	478'0	481'0	-1'2	481'4	01:17P
	Dec 26	497'6	500'6	494'2	497'6	-0'2	497'6	01:18P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1213'0	1220'6	1208'0	1209'6	-3'2	1209'4	01:18P
	Aug 26	1210'4	1218'4	1207'6	1209'6	-1'2	1209'6	01:17P
	Sep 26	1194'4	1201'4	1193'0	1196'6	1'4	1197'2	01:17P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	666'0	679'4	661'0	667'2	2'6	667'2	01:17P
	Sep 26	679'4	691'6	674'0	680'0	2'2	680'2	01:17P
	Dec 26	697'0	708'6	692'6	698'4	2'2	698'6	01:17P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12780	12995	12650	12985	170	12970	01:17P
	Sep 26	13150	13325	12980	13310	155	13300	01:17P
	Nov 26	13440	13485	13440	13485	155	13605	01:17P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	705'6	720'0	697'4	703'0	-0'6	703'6	01:17P
	Sep 26	714'0	728'6	708'0	713'4	-0'2	714'0	01:17P
	Dec 26	728'2	740'4	721'4	726'4	-1'0	727'2	01:17P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	475'0	-2'0
@S6N	1209'6	-3'2
@W6N	667'2	2'6
@O6N	380'2	7'2
Stocks
MSFT	418.6950	- 4.8450
WMT	134.0850	0.7450
XOM	162.2210	1.7310
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

Dave Barry, American Journalist and Comedian

This Day In History

May 19, 1994

Omar Sharif suffers a mild heart attack

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	83^oF	Feels Like:	87^oF
Humid:	63%	Dew Pt:	69^oF
Barom:	30.06	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:03	Sunset:	8:07
As reported at Episcopal Athletic Department, AR at 1:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 84°F Low: 69°F Precip: 68%	High: 76°F Low: 66°F Precip: 59%	High: 74°F Low: 63°F Precip: 80%	High: 78°F Low: 65°F Precip: 80%	High: 79°F Low: 66°F Precip: 47%

View complete Local Weather

DTN Weather Summary

Front Slowly Pushing South Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:34AM Tue May 19, 2026 CDT