Quote Ticker
  • CORN (Dec 25) 433'2 1'4 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 1'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 1'2 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 5'6 11/26/25   1:19 PM CST
  • WHEAT (Dec 25) 529'0 0'0 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 0'4 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 0'0 11/26/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 10145 10 11/26/25   1:17 PM CST
  • ROUGH RICE (Mar 26) 10435 10 11/26/25   1:17 PM CST
  • ROUGH RICE (May 26) 10675 - 25 11/26/25   1:16 PM CST
  • KC HRW WHEAT (Dec 25) 518'0 4'0 11/26/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 530'2 1'6 11/26/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'2 2'4 11/26/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/26 Chart for @C5Z
Mar 26 446'2 1'0 445'2 02:58A Chart for @C6H
May 26 454'2 1'2 453'0 04:14A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 04:03A Chart for @S6F
Mar 26 1141'4 0'6 1140'6 12:59A Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'4 540'4 03:48A Chart for @W6H
May 26 549'2 0'0 549'2 11/26 Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10145 10 10135 02:20A Chart for @RR6F
Mar 26 10435 10 10425 11/26 Chart for @RR6H
May 26 10700 10785 10675 10675 - 25 10680 11/26 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Chart for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:14A Chart for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 11/26 Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 1'4
@S6F 1132'2 0'6
@W5Z 529'0 0'0
@O5Z 296'0 -6'0
Stocks
MSFT 485.5000 8.5100
WMT 109.1000 2.1000
XOM 114.7700 0.2600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


This Day In History
November 27, 1953
Indians 3rd baseman Al Rosen is unanimously named AL's MVP

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 60% Dew Pt: 28oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 4:59
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 80%		 High: 41°F
Low: 30°F
Precip: 38%		 High: 37°F
Low: 25°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN