Quote Ticker
  • CORN (May 26) 456'0 -15'0 5/14/26   12:01 PM CST
  • CORN (Jul 26) 467'6 -13'2 5/14/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -13'0 5/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -40'6 5/14/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1193'4 -36'4 5/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'0 -33'6 5/14/26   1:19 PM CST
  • WHEAT (May 26) 668'6 -18'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 658'2 -17'4 5/14/26   1:19 PM CST
  • WHEAT (Sep 26) 672'0 -16'4 5/14/26   1:19 PM CST
  • ROUGH RICE (May 26) 12435 60 5/14/26   12:01 PM CST
  • ROUGH RICE (Jul 26) 12735 75 5/14/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13050 75 5/14/26   1:18 PM CST
  • KC HRW WHEAT (May 26) 659'0 -11'2 5/14/26   12:01 PM CST
  • KC HRW WHEAT (Jul 26) 705'0 -19'4 5/14/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 715'2 -20'0 5/14/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:58P Chart for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:53P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12435 60 12410s 01:20P Chart for @RR6K
Jul 26 12685 12770 12550 12735 75 12755s 01:30P Chart for @RR6N
Sep 26 13015 13100 12900 13050 75 13080s 01:20P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -15'0
@S6K 1182'0 -40'6
@W6K 668'6 -18'0
@O6K 335'2 -4'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
May 14, 1948
WBEN (now WIVB) TV channel 4 in Buffalo, NY (CBS) begins broadcasting

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:03
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 56°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN