Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 444'2 0'0 12/10/25   11:30 PM CST
  • CORN (May 26) 452'0 0'2 12/10/25   11:13 PM CST
  • SOYBEANS (Jan 26) 1090'6 -0'4 12/10/25   11:31 PM CST
  • SOYBEANS (Mar 26) 1100'4 -0'4 12/10/25   11:31 PM CST
  • SOYBEANS (May 26) 1110'2 -0'2 12/10/25   11:31 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'2 0'6 12/10/25   11:30 PM CST
  • WHEAT (May 26) 538'6 1'0 12/10/25   11:11 PM CST
  • ROUGH RICE (Jan 26) 9930 - 5 12/10/25   8:49 PM CST
  • ROUGH RICE (Mar 26) 10235 - 5 12/10/25   7:42 PM CST
  • ROUGH RICE (May 26) 10755 12/10/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 522'0 5'4 12/10/25   7:04 PM CST
  • KC HRW WHEAT (Mar 26) 524'4 1'2 12/10/25   11:30 PM CST
  • KC HRW WHEAT (May 26) 536'4 1'4 12/10/25   11:10 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:30P Chart for @C5Z
Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 11:32P Chart for @C6H
May 26 451'6 452'6 451'4 452'0 0'2 451'6 11:31P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1090'6 -0'4 1091'2 11:31P Chart for @S6F
Mar 26 1100'0 1105'2 1099'4 1100'4 -0'4 1101'0 11:31P Chart for @S6H
May 26 1110'0 1114'6 1109'2 1110'2 -0'2 1110'4 11:31P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:30P Chart for @W5Z
Mar 26 529'6 531'0 529'2 530'2 0'6 529'4 11:31P Chart for @W6H
May 26 538'0 539'2 537'4 538'6 1'0 537'6 11:31P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9925 9930 9920 9930 - 5 9935 09:00P Chart for @RR6F
Mar 26 10265 10265 10235 10235 - 5 10240 09:00P Chart for @RR6H
May 26 10755 10495 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 11:30P Chart for @KW5Z
Mar 26 524'0 525'4 523'4 524'4 1'2 523'2 11:31P Chart for @KW6H
May 26 536'4 537'0 535'2 536'4 1'4 535'0 11:31P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'6 2'0
@S6F 1090'6 -0'4
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5600 -13.4600
WMT 113.5600 - 1.5500
XOM 119.5400 1.2900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


This Day In History
December 10, 1982
Heavyweight Michael Doakes KOs Mike Weaver in 1:03 in Las Vegas

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 67% Dew Pt: 29oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 33°F
Precip: 0%		 High: 61°F
Low: 40°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 35°F
Low: 21°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary
Posted at 12:08PM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN