Quote Ticker
  • CORN (Jul 26) 466'6 1'0 5/21/26   11:26 AM CST
  • CORN (Sep 26) 473'0 0'4 5/21/26   11:25 AM CST
  • CORN (Dec 26) 489'4 0'2 5/21/26   11:26 AM CST
  • SOYBEANS (Jul 26) 1197'0 -2'6 5/21/26   11:26 AM CST
  • SOYBEANS (Aug 26) 1196'4 -2'6 5/21/26   11:25 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 5/21/26   11:25 AM CST
  • WHEAT (Jul 26) 653'4 -7'0 5/21/26   11:25 AM CST
  • WHEAT (Sep 26) 666'2 -7'2 5/21/26   11:25 AM CST
  • WHEAT (Dec 26) 685'4 -6'6 5/21/26   11:25 AM CST
  • ROUGH RICE (Jul 26) 12945 20 5/21/26   11:18 AM CST
  • ROUGH RICE (Sep 26) 13300 20 5/21/26   11:15 AM CST
  • ROUGH RICE (Nov 26) 13610 15 5/21/26   11:15 AM CST
  • KC HRW WHEAT (Jul 26) 693'4 -5'2 5/21/26   11:25 AM CST
  • KC HRW WHEAT (Sep 26) 704'4 -4'6 5/21/26   11:24 AM CST
  • KC HRW WHEAT (Dec 26) 719'6 -3'6 5/21/26   11:25 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 466'6 1'0 465'6 11:26A Chart for @C6N
Sep 26 472'0 475'6 467'0 473'0 0'4 472'4 11:25A Chart for @C6U
Dec 26 488'6 492'0 483'4 489'4 0'2 489'2 11:26A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1197'0 -2'6 1199'6 11:26A Chart for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'4 -2'6 1199'2 11:25A Chart for @S6Q
Sep 26 1183'6 1187'6 1176'4 1181'4 -3'6 1185'2 11:25A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 653'4 -7'0 660'4 11:25A Chart for @W6N
Sep 26 673'0 673'0 661'2 666'2 -7'2 673'4 11:25A Chart for @W6U
Dec 26 692'2 692'2 680'6 685'4 -6'6 692'2 11:25A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12980 12840 12945 20 12925 11:24A Chart for @RR6N
Sep 26 13230 13330 13200 13300 20 13280 11:24A Chart for @RR6U
Nov 26 13585 13610 13585 13610 15 13595 11:24A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 693'4 -5'2 698'6 11:25A Chart for @KW6N
Sep 26 708'4 709'4 694'0 704'4 -4'6 709'2 11:25A Chart for @KW6U
Dec 26 722'0 724'4 709'2 719'6 -3'6 723'4 11:25A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 466'4 0'6
@S6N 1197'0 -2'6
@W6N 653'4 -7'0
@O6N 357'2 -5'2
Stocks
MSFT 417.8500 - 2.3000
WMT 120.8250 -10.0250
XOM 156.3350 0.0550
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
May 21, 1892
Ruggiero Leoncavallo's opera "Pagliacci," premieres in Milan

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 8:08
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 63°F
Precip: 48%		 High: 77°F
Low: 65°F
Precip: 75%		 High: 83°F
Low: 65°F
Precip: 54%		 High: 76°F
Low: 66°F
Precip: 69%		 High: 76°F
Low: 66°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN