Quote Ticker
  • CORN (Sep 26) 483'4 5'0 8/21/26   1:19 PM CST
  • CORN (Dec 26) 508'2 5'0 8/21/26   1:19 PM CST
  • CORN (Mar 27) 523'2 5'2 8/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1225'6 4'2 8/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'6 2'2 8/21/26   1:19 PM CST
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14720 555 8/21/26   1:18 PM CST
  • ROUGH RICE (Nov 26) 15205 550 8/21/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 15355 550 8/21/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 758'0 -6'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 774'4 -4'0 8/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 787'6 -4'2 8/21/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14105 14720 14055 14720 555 14695s 03:39P Chart for @RR6U
Nov 26 14515 15205 14510 15205 550 15150s 02:46P Chart for @RR6X
Jan 27 15115 15355 15100 15355 550 15530s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 483'4 5'0
@S6U 1225'6 4'2
@W6U 683'0 -1'2
@O6U 326'2 2'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
August 21, 1943
Japan leaves Aleutian Islands

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 96oF Feels Like: 101oF
Humid: 40% Dew Pt: 68oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:48
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 97°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 65%		 High: 99°F
Low: 76°F
Precip: 0%		 High: 94°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN