FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 445'6 1'6 CORN (Jul 26) 456'2 1'2 CORN (Sep 26) 460'0 0'6 SOYBEANS (May 26) 1169'0 3'6 SOYBEANS (Jul 26) 1185'0 4'0 SOYBEANS (Aug 26) 1180'0 4'2 WHEAT (May 26) 575'4 1'0 WHEAT (Jul 26) 585'6 0'6 WHEAT (Sep 26) 598'0 0'4 ROUGH RICE (May 26) 10995 90 ROUGH RICE (Jul 26) 11335 90 ROUGH RICE (Sep 26) 11610 KC HRW WHEAT (May 26) 592'4 2'0 KC HRW WHEAT (Jul 26) 607'2 1'4 KC HRW WHEAT (Sep 26) 621'0 0'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	445'6	444'0	445'6	1'6	444'0	07:50P
	Jul 26	455'0	456'2	454'4	456'2	1'2	455'0	07:50P
	Sep 26	459'0	460'0	458'4	460'0	0'6	459'2	07:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1169'6	1165'0	1169'0	3'6	1165'2	07:50P
	Jul 26	1182'2	1185'4	1180'6	1185'0	4'0	1181'0	07:50P
	Aug 26	1177'0	1180'0	1175'6	1180'0	4'2	1175'6	07:49P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	576'0	572'0	575'4	1'0	574'4	07:49P
	Jul 26	584'0	586'2	582'4	585'6	0'6	585'0	07:49P
	Sep 26	596'2	598'4	595'2	598'0	0'4	597'4	07:49P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	10950	11000	10945	10995	90	10905	07:39P
	Jul 26	11320	11335	11320	11335	90	11245	07:42P
	Sep 26				11610		11585	07:42P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	592'6	588'2	592'4	2'0	590'4	07:49P
	Jul 26	605'0	607'2	603'2	607'2	1'4	605'6	07:49P
	Sep 26	617'6	621'0	617'6	621'0	0'6	620'2	07:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	445'6	1'6
@S6K	1169'2	4'0
@W6K	575'4	1'0
@O6K	337'6	5'2
Stocks
MSFT	373.0700	- 1.2600
WMT	129.1300	1.8700
XOM	155.0400	- 1.1800
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

This Day In History

April 9, 1923

Sean O'Casey's "Shadow of a Gunman," premieres in Dublin

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	77^oF	Feels Like:	77^oF
Humid:	37%	Dew Pt:	49^oF
Barom:	30.18	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:43	Sunset:	7:36
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Friday	Saturday	Sunday	Monday	Tuesday
High: 83°F Low: 58°F Precip: 0%	High: 84°F Low: 60°F Precip: 0%	High: 82°F Low: 63°F Precip: 79%	High: 80°F Low: 65°F Precip: 61%	High: 86°F Low: 67°F Precip: 36%

View complete Local Weather

DTN Weather Summary

Showers Continue Near Front Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:04PM Thu Apr 9, 2026 CDT