Quote Ticker
  • CORN (May 26) 447'2 -1'6 4/8/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Sep 26) 461'4 -2'2 4/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 3'4 4/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'6 4/8/26   1:19 PM CST
  • WHEAT (May 26) 580'0 -17'6 4/8/26   1:19 PM CST
  • WHEAT (Jul 26) 591'0 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Sep 26) 603'6 -17'0 4/8/26   1:19 PM CST
  • ROUGH RICE (May 26) 11045 - 90 4/8/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11395 - 90 4/8/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11745 - 90 4/8/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 593'4 -12'2 4/8/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 610'0 -11'0 4/8/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 625'0 -10'6 4/8/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 02:49P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:55P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:55P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 02:51P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Chart for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11105 11150 11020 11045 - 90 11055s 01:30P Chart for @RR6K
Jul 26 11480 11500 11375 11395 - 90 11405s 01:30P Chart for @RR6N
Sep 26 11800 11865 11745 11745 - 90 11745s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 02:30P Chart for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 02:31P Chart for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 447'2 -1'6
@S6K 1161'6 3'6
@W6K 580'0 -17'6
@O6K 332'0 -8'6
Stocks
MSFT 373.2000 0.9100
WMT 127.0000 4.5100
XOM 155.6600 - 8.2500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 8, 1990
Norwegian Scandinavian Star catches fire; about 170 die

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 31% Dew Pt: 43oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 7:35
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 20%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary
Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN