Quote Ticker
  • CORN (Dec 25) 435'0 -5'6 12/10/25   10:48 AM CST
  • CORN (Mar 26) 444'2 -3'6 12/10/25   10:53 AM CST
  • CORN (May 26) 451'6 -3'6 12/10/25   10:52 AM CST
  • SOYBEANS (Jan 26) 1088'6 1'4 12/10/25   10:52 AM CST
  • SOYBEANS (Mar 26) 1099'6 1'4 12/10/25   10:52 AM CST
  • SOYBEANS (May 26) 1109'6 1'0 12/10/25   10:52 AM CST
  • WHEAT (Dec 25) 530'2 -6'0 12/10/25   9:57 AM CST
  • WHEAT (Mar 26) 526'0 -8'4 12/10/25   10:52 AM CST
  • WHEAT (May 26) 534'4 -7'4 12/10/25   10:52 AM CST
  • ROUGH RICE (Jan 26) 10040 - 55 12/10/25   10:48 AM CST
  • ROUGH RICE (Mar 26) 10385 - 15 12/10/25   10:30 AM CST
  • ROUGH RICE (May 26) 10755 12/9/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 519'0 -1'2 12/10/25   8:30 AM CST
  • KC HRW WHEAT (Mar 26) 520'6 -6'2 12/10/25   10:51 AM CST
  • KC HRW WHEAT (May 26) 532'6 -5'6 12/10/25   10:51 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 10:51A Chart for @C5Z
Mar 26 447'4 448'6 444'0 444'2 -3'6 448'0 10:53A Chart for @C6H
May 26 455'4 456'4 451'6 451'6 -3'6 455'4 10:52A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1088'6 1'4 1087'2 10:52A Chart for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'6 1'4 1098'2 10:52A Chart for @S6H
May 26 1108'6 1111'4 1104'6 1109'6 1'0 1108'6 10:52A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 10:49A Chart for @W5Z
Mar 26 534'0 535'0 525'4 526'0 -8'4 534'4 10:52A Chart for @W6H
May 26 541'6 542'2 533'6 534'4 -7'4 542'0 10:52A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10065 10085 10005 10040 - 55 10095 10:52A Chart for @RR6F
Mar 26 10360 10385 10330 10385 - 15 10400 10:52A Chart for @RR6H
May 26 10755 10655 10:52A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 10:51A Chart for @KW5Z
Mar 26 527'0 528'0 520'2 520'6 -6'2 527'0 10:52A Chart for @KW6H
May 26 537'6 539'2 532'2 532'6 -5'6 538'4 10:52A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 -5'6
@S6F 1088'6 1'4
@W5Z 530'2 -6'0
@O5Z 315'0 0'0
Stocks
MSFT 480.5450 -11.4750
WMT 113.5600 - 1.5500
XOM 119.2700 1.0200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


This Day In History
December 10, 1938
Ruth Fuller Sasaki, Zen teacher, Rinzai line, enters Zen priesthood

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary
Posted at 5:37AM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN