Quote Ticker
  • CORN (Jul 26) 415'6 3'0 7/1/26   3:29 AM CST
  • CORN (Sep 26) 417'4 0'6 7/1/26   5:23 AM CST
  • CORN (Dec 26) 436'6 0'6 7/1/26   5:24 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1124'0 -0'2 7/1/26   5:20 AM CST
  • SOYBEANS (Sep 26) 1128'0 -0'6 7/1/26   5:22 AM CST
  • WHEAT (Jul 26) 583'2 2'4 7/1/26   5:05 AM CST
  • WHEAT (Sep 26) 591'0 1'6 7/1/26   5:24 AM CST
  • WHEAT (Dec 26) 606'2 1'6 7/1/26   5:20 AM CST
  • ROUGH RICE (Jul 26) 13250 6/30/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 13385 95 6/30/26   8:36 PM CST
  • ROUGH RICE (Nov 26) 13725 70 6/30/26   7:50 PM CST
  • KC HRW WHEAT (Jul 26) 618'2 7'2 7/1/26   2:50 AM CST
  • KC HRW WHEAT (Sep 26) 628'0 2'6 7/1/26   5:23 AM CST
  • KC HRW WHEAT (Dec 26) 642'2 2'0 7/1/26   5:22 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 05:23A Chart for @C6N
Sep 26 416'6 420'6 415'6 417'4 0'6 416'6 05:24A Chart for @C6U
Dec 26 436'2 440'0 435'4 436'6 0'6 436'0 05:24A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:24A Chart for @S6N
Aug 26 1123'4 1131'4 1120'2 1124'0 -0'2 1124'2 05:24A Chart for @S6Q
Sep 26 1126'4 1136'0 1124'6 1128'0 -0'6 1128'6 05:24A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:24A Chart for @W6N
Sep 26 587'6 598'4 586'4 591'0 1'6 589'2 05:24A Chart for @W6U
Dec 26 603'4 613'4 602'4 606'2 1'6 604'4 05:24A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13250 12820 06/30 Chart for @RR6N
Sep 26 13340 13445 13270 13385 95 13290 06/30 Chart for @RR6U
Nov 26 13690 13725 13635 13725 70 13655 06/30 Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 05:24A Chart for @KW6N
Sep 26 624'2 635'4 622'4 628'0 2'6 625'2 05:24A Chart for @KW6U
Dec 26 640'2 650'0 637'6 642'2 2'0 640'2 05:24A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'6 3'0
@S6N 1114'0 -2'6
@W6N 583'2 2'4
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


This Day In History
July 1, 1995
"Kiss of the Spider Woman" closes at Broadhurst NYC after 906 perfs

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 77°F
Precip: 31%		 High: 95°F
Low: 77°F
Precip: 40%		 High: 93°F
Low: 77°F
Precip: 40%		 High: 93°F
Low: 76°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN