Quote Ticker
  • CORN (Dec 25) 424'0 0'4 11/26/25   2:38 AM CST
  • CORN (Mar 26) 438'4 0'2 11/26/25   2:40 AM CST
  • CORN (May 26) 446'4 -0'2 11/26/25   2:34 AM CST
  • SOYBEANS (Jan 26) 1124'4 -0'2 11/26/25   2:39 AM CST
  • SOYBEANS (Mar 26) 1133'2 -1'4 11/26/25   2:39 AM CST
  • SOYBEANS (May 26) 1143'4 -1'4 11/26/25   2:38 AM CST
  • WHEAT (Dec 25) 525'0 -2'2 11/26/25   2:35 AM CST
  • WHEAT (Mar 26) 537'2 -2'0 11/26/25   2:39 AM CST
  • WHEAT (May 26) 546'2 -1'2 11/26/25   2:37 AM CST
  • ROUGH RICE (Jan 26) 10245 75 11/25/25   8:59 PM CST
  • ROUGH RICE (Mar 26) 10500 35 11/25/25   7:00 PM CST
  • ROUGH RICE (May 26) 10700 11/25/25   7:00 PM CST
  • KC HRW WHEAT (Dec 25) 513'6 0'4 11/25/25   11:19 PM CST
  • KC HRW WHEAT (Mar 26) 527'0 -1'2 11/26/25   2:39 AM CST
  • KC HRW WHEAT (May 26) 538'4 -1'0 11/26/25   2:34 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 02:40A Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 02:40A Chart for @C6H
May 26 446'2 447'2 445'6 446'4 -0'2 446'6 02:39A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'2 1124'4 -0'2 1124'6 02:39A Chart for @S6F
Mar 26 1134'6 1137'6 1133'2 1133'2 -1'4 1134'6 02:39A Chart for @S6H
May 26 1145'0 1147'6 1143'2 1143'4 -1'4 1145'0 02:39A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 02:39A Chart for @W5Z
Mar 26 538'4 538'4 535'6 537'2 -2'0 539'2 02:39A Chart for @W6H
May 26 546'2 546'6 544'6 546'2 -1'2 547'4 02:39A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10195 10245 10195 10245 75 10170 11/25 Chart for @RR6F
Mar 26 10500 10500 10500 10500 35 10465 11/25 Chart for @RR6H
May 26 10700 10700 10700 10700 10700 11/25 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 514'6 512'0 513'6 0'4 513'2 02:39A Chart for @KW5Z
Mar 26 527'4 528'0 525'4 527'0 -1'2 528'2 02:39A Chart for @KW6H
May 26 538'2 539'0 536'4 538'4 -1'0 539'4 02:39A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'0 0'4
@S6F 1125'0 0'2
@W5Z 525'0 -2'2
@O5Z 310'2 0'2
Stocks
MSFT 476.9900 2.9900
WMT 107.0000 2.9400
XOM 114.5100 - 1.4600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 26, 1688
King James II escapes back to London

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 71% Dew Pt: 39oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 4:59
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 40°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 27%		 High: 49°F
Low: 38°F
Precip: 80%		 High: 47°F
Low: 33°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN