Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • WHEAT (May 26) 597'4 -18'6 4/1/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 -17'6 4/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'6 -16'6 4/1/26   1:19 PM CST
  • ROUGH RICE (May 26) 11265 - 95 4/1/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11670 - 95 4/1/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11980 - 85 4/1/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 612'6 -21'6 4/1/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 627'4 -20'4 4/1/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'0 -19'6 4/1/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 02:30P Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 02:30P Chart for @W6K
Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Chart for @W6N
Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11380 11385 11240 11265 - 95 11280s 01:30P Chart for @RR6K
Jul 26 11755 11755 11625 11670 - 95 11665s 02:30P Chart for @RR6N
Sep 26 12095 12095 11980 11980 - 85 12000s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 01:30P Chart for @KW6K
Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 01:30P Chart for @KW6N
Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -3'4
@S6K 1167'2 -2'4
@W6K 597'4 -18'6
@O6K 349'0 -7'2
Stocks
MSFT 369.1500 - 1.0200
WMT 125.0650 0.7850
XOM 161.6300 - 8.0300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
April 1, 1929
Morehouse College, Spellman College & Atlanta University affiliate

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 7:29
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 65°F
Precip: 0%		 High: 80°F
Low: 67°F
Precip: 46%		 High: 85°F
Low: 68°F
Precip: 44%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 47°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary
Posted at 5:38AM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN