Quote Ticker
  • CORN (Dec 25) 428'6 -1'4 10/31/25   9:30 AM CST
  • CORN (Mar 26) 442'2 -1'4 10/31/25   9:30 AM CST
  • CORN (May 26) 450'4 -1'6 10/31/25   9:29 AM CST
  • SOYBEANS (Nov 25) 1091'0 -0'2 10/31/25   9:29 AM CST
  • SOYBEANS (Jan 26) 1106'4 -1'2 10/31/25   9:30 AM CST
  • SOYBEANS (Mar 26) 1115'2 -0'4 10/31/25   9:30 AM CST
  • WHEAT (Dec 25) 522'0 -2'2 10/31/25   9:30 AM CST
  • WHEAT (Mar 26) 538'2 -2'2 10/31/25   9:30 AM CST
  • WHEAT (May 26) 549'2 -2'4 10/31/25   9:30 AM CST
  • ROUGH RICE (Nov 25) 10160 - 75 10/31/25   8:43 AM CST
  • ROUGH RICE (Jan 26) 10570 - 30 10/31/25   9:29 AM CST
  • ROUGH RICE (Mar 26) 10860 - 40 10/31/25   9:28 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 512'4 -0'4 10/31/25   9:29 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 527'6 -1'2 10/31/25   9:30 AM CST
  • HARD RED WINTER WHEAT (May 26) 540'0 -1'6 10/31/25   9:29 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 431'6 426'4 428'6 -1'4 430'2 09:30A Chart for @C5Z
Mar 26 443'0 444'4 440'2 442'2 -1'4 443'6 09:30A Chart for @C6H
May 26 451'6 453'0 448'6 450'4 -1'6 452'2 09:30A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1096'4 1085'2 1091'0 -0'2 1091'2 09:30A Chart for @S5X
Jan 26 1106'4 1112'6 1101'0 1106'4 -1'2 1107'6 09:30A Chart for @S6F
Mar 26 1114'6 1120'4 1109'6 1115'2 -0'4 1115'6 09:30A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 527'0 517'2 522'0 -2'2 524'2 09:30A Chart for @W5Z
Mar 26 540'4 542'6 534'2 538'2 -2'2 540'4 09:30A Chart for @W6H
May 26 551'6 554'0 545'2 549'2 -2'4 551'6 09:30A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10250 10275 10160 10160 - 75 10235 09:30A Chart for @RR5X
Jan 26 10610 10640 10500 10570 - 30 10600 09:30A Chart for @RR6F
Mar 26 10915 10940 10860 10860 - 40 10900 09:30A Chart for @RR6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 505'6 512'4 -0'4 513'0 09:30A Chart for @KW5Z
Mar 26 528'4 531'6 522'4 527'6 -1'2 529'0 09:30A Chart for @KW6H
May 26 541'6 544'4 535'2 540'0 -1'6 541'6 09:30A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'0 -1'2
@S5X 1092'2 1'0
@W5Z 522'2 -2'0
@O5Z 285'0 2'0
Stocks
MSFT 516.3152 - 9.4448
WMT 101.4600 - 0.7700
XOM 112.9700 - 1.7200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, October 30, 2025 5:23PM CDT
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 9:26AM CDT
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


This Day In History
October 31, 1921
Federation Sportive Feminine International forms (1st woman track & field assn)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 86% Dew Pt: 42oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:16
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 40°F
Precip: 0%		 High: 57°F
Low: 45°F
Precip: 46%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool, Somewhat Cloudy Halloween Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Oct 31, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN