Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 540'4 -3'0 9/2/26   10:54 PM CST
  • CORN (Mar 27) 556'0 -2'2 9/2/26   10:45 PM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1313'4 3'2 9/2/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1328'0 3'0 9/2/26   10:51 PM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 771'6 -2'2 9/2/26   10:55 PM CST
  • WHEAT (Mar 27) 788'6 -2'0 9/2/26   10:55 PM CST
  • ROUGH RICE (Sep 26) 15210 9/2/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 15655 - 70 9/2/26   8:02 PM CST
  • ROUGH RICE (Jan 27) 16130 9/2/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 832'0 -11'0 9/2/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 831'4 -2'6 9/2/26   10:55 PM CST
  • KC HRW WHEAT (Mar 27) 844'6 -3'0 9/2/26   10:55 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 10:56P Chart for @C6U
Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 10:57P Chart for @C6Z
Mar 27 557'4 557'4 555'0 556'0 -2'2 558'2 10:56P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 10:56P Chart for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'4 3'2 1310'2 10:57P Chart for @S6X
Jan 27 1318'2 1330'4 1318'2 1328'0 3'0 1325'0 10:56P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:56P Chart for @W6U
Dec 26 774'2 776'0 769'6 771'6 -2'2 774'0 10:56P Chart for @W6Z
Mar 27 791'0 792'4 786'6 788'6 -2'0 790'6 10:56P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15210 15235 09:00P Chart for @RR6U
Nov 26 15655 15685 15650 15655 - 70 15725 09:30P Chart for @RR6X
Jan 27 16130 16110 09:00P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 10:55P Chart for @KW6U
Dec 26 833'6 836'0 830'4 831'4 -2'6 834'2 10:56P Chart for @KW6Z
Mar 27 846'6 849'2 844'0 844'6 -3'0 847'6 10:55P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 518'0 -0'6
@S6U 1295'4 0'0
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
September 2, 1930
1st non-stop airplane flight from Europe to US (37 hrs)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:32
As reported at Episcopal Athletic Department, AR at 10:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 99°F
Low: 76°F
Precip: 0%		 High: 100°F
Low: 78°F
Precip: 26%		 High: 98°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary
Posted at 12:21PM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN