Quote Ticker
  • CORN (Mar 26) 428'2 -0'4 2/11/26   12:36 PM CST
  • CORN (May 26) 437'0 -0'2 2/11/26   12:36 PM CST
  • CORN (Jul 26) 445'0 0'2 2/11/26   12:36 PM CST
  • SOYBEANS (Mar 26) 1126'0 3'4 2/11/26   12:37 PM CST
  • SOYBEANS (May 26) 1141'0 3'4 2/11/26   12:37 PM CST
  • SOYBEANS (Jul 26) 1153'4 4'0 2/11/26   12:36 PM CST
  • WHEAT (Mar 26) 539'2 11'0 2/11/26   12:36 PM CST
  • WHEAT (May 26) 546'4 8'4 2/11/26   12:36 PM CST
  • WHEAT (Jul 26) 555'4 7'2 2/11/26   12:36 PM CST
  • ROUGH RICE (Mar 26) 11130 - 100 2/11/26   12:33 PM CST
  • ROUGH RICE (May 26) 11480 - 70 2/11/26   12:34 PM CST
  • ROUGH RICE (Jul 26) 11830 2/10/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 540'6 10'2 2/11/26   12:36 PM CST
  • KC HRW WHEAT (May 26) 553'2 9'2 2/11/26   12:36 PM CST
  • KC HRW WHEAT (Jul 26) 565'6 8'4 2/11/26   12:37 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 428'2 -0'4 428'6 12:37P Chart for @C6H
May 26 437'0 438'0 434'0 437'0 -0'2 437'2 12:37P Chart for @C6K
Jul 26 444'6 445'6 441'6 445'0 0'2 444'6 12:37P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1126'0 3'4 1122'4 12:37P Chart for @S6H
May 26 1137'0 1143'2 1128'2 1141'0 3'4 1137'4 12:37P Chart for @S6K
Jul 26 1148'6 1155'6 1141'4 1153'4 4'0 1149'4 12:37P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 539'2 11'0 528'2 12:37P Chart for @W6H
May 26 539'2 547'2 536'4 546'4 8'4 538'0 12:37P Chart for @W6K
Jul 26 549'0 556'0 546'2 555'4 7'2 548'2 12:37P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11230 11240 11125 11130 - 100 11230 12:36P Chart for @RR6H
May 26 11560 11560 11460 11480 - 70 11550 12:36P Chart for @RR6K
Jul 26 11830 11855 12:34P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 540'6 10'2 530'4 12:37P Chart for @KW6H
May 26 546'4 554'2 541'6 553'2 9'2 544'0 12:37P Chart for @KW6K
Jul 26 559'4 566'4 554'0 565'6 8'4 557'2 12:37P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -0'4
@S6H 1126'0 3'4
@W6H 539'2 11'0
@O6H 306'2 3'6
Stocks
MSFT 404.1600 - 9.1100
WMT 129.1450 2.4450
XOM 156.1200 4.5300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Wednesday, February 11, 2026 8:28AM CST
Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


This Day In History
February 11, 1963
CIA Domestic Operations Division created (pretty scary!)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 37% Dew Pt: 32oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 5:48
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 44°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%		 High: 70°F
Low: 39°F
Precip: 51%		 High: 64°F
Low: 50°F
Precip: 80%		 High: 62°F
Low: 50°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Wed Feb 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN