Quote Ticker
  • CORN (Mar 26) 426'4 0'6 2/18/26   1:19 PM CST
  • CORN (May 26) 436'4 1'0 2/18/26   1:19 PM CST
  • CORN (Jul 26) 444'2 0'4 2/18/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1132'4 -0'4 2/18/26   1:19 PM CST
  • SOYBEANS (May 26) 1147'6 0'2 2/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1160'2 -0'2 2/18/26   1:19 PM CST
  • WHEAT (Mar 26) 549'6 9'2 2/18/26   1:19 PM CST
  • WHEAT (May 26) 554'0 10'0 2/18/26   1:19 PM CST
  • WHEAT (Jul 26) 560'6 8'4 2/18/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10330 - 480 2/18/26   1:19 PM CST
  • ROUGH RICE (May 26) 10625 - 465 2/18/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 10945 - 465 2/18/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 552'6 12'2 2/18/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 562'6 11'2 2/18/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 575'0 10'4 2/18/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:30P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:56P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 05:46P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 05:29P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P Chart for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:57P Chart for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10715 10745 10270 10330 - 480 10275s 01:30P Chart for @RR6H
May 26 11040 11060 10615 10625 - 465 10620s 01:30P Chart for @RR6K
Jul 26 11180 11215 10945 10945 - 465 10935s 01:30P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 05:05P Chart for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 05:13P Chart for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 05:24P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 0'6
@S6H 1132'4 -0'4
@W6H 549'6 9'2
@O6H 320'2 8'4
Stocks
MSFT 399.6000 2.7400
WMT 126.6200 - 2.2300
XOM 150.6800 4.4900
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


This Day In History
February 18, 1942
Japanese troop land on Bali

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 55% Dew Pt: 55oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 5:55
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 59°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 34%
High: 56°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN