Quote Ticker
  • CORN (May 26) 461'0 4'6 5/11/26   12:31 PM CST
  • CORN (Jul 26) 474'0 2'6 5/11/26   12:41 PM CST
  • CORN (Sep 26) 481'0 3'2 5/11/26   12:38 PM CST
  • SOYBEANS (May 26) 1200'6 6'4 5/11/26   12:29 PM CST
  • SOYBEANS (Jul 26) 1213'2 5'2 5/11/26   12:41 PM CST
  • SOYBEANS (Aug 26) 1208'2 5'4 5/11/26   12:40 PM CST
  • WHEAT (May 26) 613'2 5'6 5/11/26   8:49 AM CST
  • WHEAT (Jul 26) 631'2 12'2 5/11/26   12:40 PM CST
  • WHEAT (Sep 26) 645'6 11'6 5/11/26   12:39 PM CST
  • ROUGH RICE (May 26) 11800 5/8/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12245 85 5/11/26   12:39 PM CST
  • ROUGH RICE (Sep 26) 12555 70 5/11/26   12:22 PM CST
  • KC HRW WHEAT (May 26) 659'0 17'6 5/8/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 682'4 6'6 5/11/26   12:41 PM CST
  • KC HRW WHEAT (Sep 26) 693'6 7'2 5/11/26   12:40 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'6 456'2 12:36P Chart for @C6K
Jul 26 471'0 476'2 470'6 474'0 2'6 471'2 12:41P Chart for @C6N
Sep 26 477'4 482'6 477'4 481'0 3'2 477'6 12:40P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1200'6 6'4 1194'2 12:40P Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1213'2 5'2 1208'0 12:41P Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1208'2 5'4 1202'6 12:40P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 12:40P Chart for @W6K
Jul 26 622'0 635'0 620'0 631'2 12'2 619'0 12:40P Chart for @W6N
Sep 26 636'6 649'4 635'0 645'6 11'6 634'0 12:40P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11820 12:39P Chart for @RR6K
Jul 26 12180 12250 12090 12245 85 12160 12:39P Chart for @RR6N
Sep 26 12520 12575 12470 12555 70 12485 12:39P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 12:39P Chart for @KW6K
Jul 26 679'0 687'2 677'2 682'4 6'6 675'6 12:41P Chart for @KW6N
Sep 26 690'0 698'0 688'0 693'6 7'2 686'4 12:40P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 4'6
@S6K 1200'6 6'4
@W6K 613'2 5'6
@O6K 335'2 0'0
Stocks
MSFT 409.9850 - 5.1350
WMT 127.3300 - 3.1000
XOM 148.9900 4.4200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


This Day In History
May 11, 1965
1st of 2 cyclones in less than a month kills 35,000 (India)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 8:01
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN