Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 11020 - 180 2/13/26   1:15 PM CST
  • ROUGH RICE (May 26) 11360 - 185 2/13/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11695 - 180 2/13/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11125 11235 10975 11020 - 180 11020s 02/13 Chart for @RR6H
May 26 11490 11555 11300 11360 - 185 11340s 02/13 Chart for @RR6K
Jul 26 11725 11725 11695 11695 - 180 11655s 02/13 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Friday, February 13, 2026 1:30PM CST
Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


This Day In History
February 14, 1862
Galena, 1st US iron-clad warship for service at sea, launched, Conn

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:51
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 47°F
Precip: 80%		 High: 65°F
Low: 38°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN