Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 10660 115 3/9/26   1:15 PM CST
  • ROUGH RICE (May 26) 11335 110 3/9/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11640 105 3/9/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -3'6 3/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 618'4 -3'6 3/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -2'4 3/9/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:48P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:49P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:30P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:51P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 115 11015s 01:20P Chart for @RR6H
May 26 11215 11450 11105 11335 110 11330s 03:24P Chart for @RR6K
Jul 26 11545 11770 11545 11640 105 11655s 01:20P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:52P Chart for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
March 9, 1932
Former Chinese emperor Henry Pu-Yi installed as head of Manchuria

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 74% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:11
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 56°F
Precip: 32%		 High: 79°F
Low: 66°F
Precip: 50%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 61°F
Low: 41°F
Precip: 24%		 High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN