Quote Ticker
  • CORN (Mar 26) 436'0 -3'6 12/16/25   11:31 AM CST
  • CORN (May 26) 444'0 -3'6 12/16/25   11:32 AM CST
  • CORN (Jul 26) 450'0 -3'6 12/16/25   11:32 AM CST
  • SOYBEANS (Jan 26) 1061'2 -10'4 12/16/25   11:32 AM CST
  • SOYBEANS (Mar 26) 1071'0 -10'2 12/16/25   11:32 AM CST
  • SOYBEANS (May 26) 1082'6 -10'2 12/16/25   11:32 AM CST
  • WHEAT (Mar 26) 508'2 -12'4 12/16/25   11:32 AM CST
  • WHEAT (May 26) 519'0 -10'0 12/16/25   11:33 AM CST
  • WHEAT (Jul 26) 530'0 -8'2 12/16/25   11:32 AM CST
  • ROUGH RICE (Jan 26) 9545 -205 12/16/25   11:22 AM CST
  • ROUGH RICE (Mar 26) 9820 - 200 12/16/25   11:24 AM CST
  • ROUGH RICE (May 26) 10115 - 180 12/16/25   11:20 AM CST
  • KC HRW WHEAT (Mar 26) 505'2 -6'6 12/16/25   11:32 AM CST
  • KC HRW WHEAT (May 26) 517'6 -6'4 12/16/25   11:30 AM CST
  • KC HRW WHEAT (Jul 26) 531'4 -6'0 12/16/25   11:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'6 439'6 11:31A Chart for @C6H
May 26 447'4 448'0 443'4 444'0 -3'6 447'6 11:33A Chart for @C6K
Jul 26 453'6 454'0 449'6 450'0 -3'6 453'6 11:33A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1060'2 1061'2 -10'4 1071'6 11:32A Chart for @S6F
Mar 26 1081'6 1086'0 1070'2 1071'0 -10'2 1081'2 11:33A Chart for @S6H
May 26 1093'4 1097'4 1082'0 1082'6 -10'2 1093'0 11:33A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 508'2 -12'4 520'6 11:33A Chart for @W6H
May 26 530'0 530'4 518'2 519'0 -10'0 529'0 11:33A Chart for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'2 538'2 11:33A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9730 9730 9515 9545 -205 9750 11:31A Chart for @RR6F
Mar 26 10015 10045 9785 9820 - 200 10020 11:31A Chart for @RR6H
May 26 10250 10250 10115 10115 - 180 10295 11:31A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'6 505'2 -6'6 512'0 11:33A Chart for @KW6H
May 26 526'4 526'4 517'4 517'6 -6'4 524'2 11:33A Chart for @KW6K
Jul 26 539'4 539'4 531'0 531'4 -6'0 537'4 11:33A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'0 -3'6
@S6F 1061'2 -10'4
@W6H 508'2 -12'4
@O6H 281'2 0'2
Stocks
MSFT 474.3400 - 0.4800
WMT 116.0700 - 0.7200
XOM 115.0600 - 2.7000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


This Day In History
December 16, 1971
Bangladesh (East Pakistan) declares independence from Pakistan

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 47% Dew Pt: 24oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 5:00
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 62%		 High: 60°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Dec 16, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN