Quote Ticker
  • CORN (May 26) 457'4 3'2 4/2/26   3:06 AM CST
  • CORN (Jul 26) 468'2 3'2 4/2/26   3:08 AM CST
  • CORN (Sep 26) 470'4 3'2 4/2/26   3:08 AM CST
  • SOYBEANS (May 26) 1172'0 3'4 4/2/26   3:09 AM CST
  • SOYBEANS (Jul 26) 1187'6 3'2 4/2/26   3:08 AM CST
  • SOYBEANS (Aug 26) 1184'0 3'4 4/2/26   3:08 AM CST
  • WHEAT (May 26) 606'0 8'4 4/2/26   3:07 AM CST
  • WHEAT (Jul 26) 616'6 8'0 4/2/26   3:06 AM CST
  • WHEAT (Sep 26) 629'2 7'6 4/2/26   3:08 AM CST
  • ROUGH RICE (May 26) 11245 - 35 4/1/26   8:59 PM CST
  • ROUGH RICE (Jul 26) 11600 - 65 4/1/26   8:14 PM CST
  • ROUGH RICE (Sep 26) 11980 4/1/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 620'0 6'2 4/2/26   3:06 AM CST
  • KC HRW WHEAT (Jul 26) 634'4 6'2 4/2/26   3:06 AM CST
  • KC HRW WHEAT (Sep 26) 648'0 6'0 4/2/26   3:01 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 457'4 3'2 454'2 03:09A Chart for @C6K
Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 03:09A Chart for @C6N
Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 03:08A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1172'0 3'4 1168'4 03:09A Chart for @S6K
Jul 26 1183'0 1189'4 1179'4 1187'6 3'2 1184'4 03:09A Chart for @S6N
Aug 26 1177'6 1185'2 1175'6 1184'0 3'4 1180'4 03:09A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 606'2 594'0 606'0 8'4 597'4 03:08A Chart for @W6K
Jul 26 609'4 617'2 605'6 616'6 8'0 608'6 03:09A Chart for @W6N
Sep 26 621'4 629'6 618'6 629'2 7'6 621'4 03:09A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11245 11245 11215 11245 - 35 11280 12:00A Chart for @RR6K
Jul 26 11630 11630 11600 11600 - 65 11665 04/01 Chart for @RR6N
Sep 26 11980 12000 04/01 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 620'0 6'2 613'6 03:08A Chart for @KW6K
Jul 26 628'2 636'0 623'2 634'4 6'2 628'2 03:07A Chart for @KW6N
Sep 26 642'0 649'2 637'2 648'0 6'0 642'0 03:07A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 457'4 3'2
@S6K 1172'0 3'4
@W6K 606'0 8'4
@O6K 350'0 3'0
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


This Day In History
April 2, 1921
Prof Albert Einstein lectures in NYC on his new theory of relativity

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 7:30
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 68°F
Precip: 59%		 High: 85°F
Low: 67°F
Precip: 48%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 46°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN