Quote Ticker
  • CORN (Mar 26) 429'6 -1'0 1/29/26   8:56 PM CST
  • CORN (May 26) 437'4 -1'4 1/29/26   8:57 PM CST
  • CORN (Jul 26) 444'2 -1'4 1/29/26   8:55 PM CST
  • SOYBEANS (Mar 26) 1066'4 -5'6 1/29/26   8:56 PM CST
  • SOYBEANS (May 26) 1080'2 -5'4 1/29/26   8:56 PM CST
  • SOYBEANS (Jul 26) 1094'4 -5'2 1/29/26   8:55 PM CST
  • WHEAT (Mar 26) 538'2 -3'2 1/29/26   8:55 PM CST
  • WHEAT (May 26) 546'6 -3'4 1/29/26   8:55 PM CST
  • WHEAT (Jul 26) 557'2 -3'4 1/29/26   8:55 PM CST
  • ROUGH RICE (Mar 26) 11060 - 60 1/29/26   8:25 PM CST
  • ROUGH RICE (May 26) 11365 - 40 1/29/26   7:42 PM CST
  • ROUGH RICE (Jul 26) 11640 1/29/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 543'4 -3'4 1/29/26   8:55 PM CST
  • KC HRW WHEAT (May 26) 554'2 -3'4 1/29/26   8:49 PM CST
  • KC HRW WHEAT (Jul 26) 566'4 -4'0 1/29/26   8:55 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'6 -1'0 430'6 08:57P Chart for @C6H
May 26 438'4 439'4 437'2 437'4 -1'4 439'0 08:57P Chart for @C6K
Jul 26 445'2 446'2 444'0 444'2 -1'4 445'6 08:55P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'4 -5'6 1072'2 08:57P Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'2 -5'4 1085'6 08:57P Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'4 -5'2 1099'6 08:55P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 538'2 -3'2 541'4 08:55P Chart for @W6H
May 26 550'0 552'0 546'0 546'6 -3'4 550'2 08:55P Chart for @W6K
Jul 26 560'2 562'2 556'4 557'2 -3'4 560'6 08:55P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11105 11105 11060 11060 - 60 11120 08:45P Chart for @RR6H
May 26 11365 11365 11365 11365 - 40 11405 08:45P Chart for @RR6K
Jul 26 11640 11695 08:45P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 542'6 543'4 -3'4 547'0 08:55P Chart for @KW6H
May 26 557'4 560'4 553'4 554'2 -3'4 557'6 08:55P Chart for @KW6K
Jul 26 570'0 573'0 566'2 566'4 -4'0 570'4 08:55P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'4 -1'2
@S6H 1066'6 -5'4
@W6H 538'2 -3'2
@O6H 302'0 -1'0
Stocks
MSFT 433.5000 -48.1300
WMT 117.4100 0.8400
XOM 140.5100 2.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


This Day In History
January 29, 1989
L I preacher Gene Profeta pleads guilty to tax-evasion

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 82% Dew Pt: 29oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:36
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 35°F
Low: 21°F
Precip: 55%		 High: 29°F
Low: 9°F
Precip: 0%		 High: 37°F
Low: 12°F
Precip: 0%		 High: 50°F
Low: 23°F
Precip: 0%		 High: 48°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jan 29, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN