Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 11530 - 70 9/18/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 11750 - 70 9/18/25   1:15 PM CST
  • ROUGH RICE (Mar 26) 12085 - 70 9/18/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 510'2 -6'2 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 532'0 -5'4 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 545'6 -5'4 9/18/25   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 02:30P Chart for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 02:30P Chart for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 02:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 02:32P Chart for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 01:30P Chart for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 02:30P Chart for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 01:30P Chart for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11600 11610 11445 11530 - 70 11520s 02:30P Chart for @RR5X
Jan 26 11850 11850 11715 11750 - 70 11770s 01:30P Chart for @RR6F
Mar 26 12035 12085 12035 12085 - 70 12040s 01:30P Chart for @RR6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 508'4 510'2 -6'2 510'0s 02:30P Chart for @KW5Z
Mar 26 537'2 540'2 530'2 532'0 -5'4 531'6s 01:20P Chart for @KW6H
May 26 552'4 554'2 544'6 545'6 -5'4 546'0s 01:20P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'4 -3'0
@S5X 1038'6 -6'2
@W5Z 525'0 -4'0
@O5Z 321'6 0'4
Stocks
MSFT 508.7400 - 1.2800
WMT 103.8119 - 0.4581
XOM 114.3300 - 0.9600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 18, 2025 9:33AM CDT
The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


This Day In History
September 18, 1965
Mickey Mantle Day at Yankee Stadium: Mantle play his 2,000th game

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 93oF
Humid: 37% Dew Pt: 62oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:11
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 56%		 High: 90°F
Low: 66°F
Precip: 20%		 High: 90°F
Low: 69°F
Precip: 40%		 High: 85°F
Low: 68°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Another Rainy Day for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Sep 18, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN