Quote Ticker
  • CORN (May 26) 463'4 1'4 3/29/26   11:18 PM CST
  • CORN (Jul 26) 474'6 1'2 3/29/26   11:20 PM CST
  • CORN (Sep 26) 477'4 1'0 3/29/26   11:15 PM CST
  • SOYBEANS (May 26) 1163'6 4'4 3/29/26   11:17 PM CST
  • SOYBEANS (Jul 26) 1179'4 4'2 3/29/26   11:16 PM CST
  • SOYBEANS (Aug 26) 1174'2 3'6 3/29/26   11:10 PM CST
  • WHEAT (May 26) 606'0 1'0 3/29/26   11:17 PM CST
  • WHEAT (Jul 26) 616'6 0'6 3/29/26   11:04 PM CST
  • WHEAT (Sep 26) 629'4 0'4 3/29/26   11:08 PM CST
  • ROUGH RICE (May 26) 11405 315 3/29/26   8:57 PM CST
  • ROUGH RICE (Jul 26) 11725 285 3/29/26   8:55 PM CST
  • ROUGH RICE (Sep 26) 12070 280 3/29/26   8:57 PM CST
  • KC HRW WHEAT (May 26) 631'2 -1'4 3/29/26   11:09 PM CST
  • KC HRW WHEAT (Jul 26) 645'4 -2'0 3/29/26   10:59 PM CST
  • KC HRW WHEAT (Sep 26) 659'4 -1'4 3/29/26   11:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'4 1'4 462'0 11:18P Chart for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 11:20P Chart for @C6N
Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 11:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'6 4'4 1159'2 11:20P Chart for @S6K
Jul 26 1181'2 1183'6 1174'2 1179'4 4'2 1175'2 11:20P Chart for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'2 3'6 1170'4 11:19P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 606'0 1'0 605'0 11:20P Chart for @W6K
Jul 26 619'0 622'6 614'0 616'6 0'6 616'0 11:19P Chart for @W6N
Sep 26 632'0 635'4 627'2 629'4 0'4 629'0 11:19P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11185 11405 11185 11405 315 11090 09:01P Chart for @RR6K
Jul 26 11610 11730 11585 11725 285 11440 09:00P Chart for @RR6N
Sep 26 11990 12070 11930 12070 280 11790 09:00P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 631'2 -1'4 632'6 11:20P Chart for @KW6K
Jul 26 649'4 654'2 643'0 645'4 -2'0 647'4 11:20P Chart for @KW6N
Sep 26 662'2 667'4 656'6 659'4 -1'4 661'0 11:20P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 463'4 1'4
@S6K 1163'6 4'4
@W6K 606'0 1'0
@O6K 345'4 4'0
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


This Day In History
March 29, 1981
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 58% Dew Pt: 49oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 7:28
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 32%		 High: 77°F
Low: 67°F
Precip: 63%		 High: 80°F
Low: 64°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM Fri Mar 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN