Quote Ticker
  • CORN (Sep 26) 458'6 6'6 7/28/26   1:19 PM CST
  • CORN (Dec 26) 481'0 6'4 7/28/26   1:19 PM CST
  • CORN (Mar 27) 496'2 6'2 7/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1211'2 3'4 7/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1204'0 5'0 7/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1219'6 6'2 7/28/26   1:19 PM CST
  • WHEAT (Sep 26) 664'6 2'4 7/28/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 2'2 7/28/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 1'6 7/28/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13660 15 7/28/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14080 25 7/28/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 14435 20 7/28/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 728'6 -2'6 7/28/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 744'6 -3'4 7/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 756'0 -4'0 7/28/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 06:41P Chart for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 06:43P Chart for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 06:43P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 06:40P Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 06:43P Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 06:40P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 06:43P Chart for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 06:29P Chart for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13590 13745 13525 13660 15 13660s 06:36P Chart for @RR6U
Nov 26 14010 14085 13940 14080 25 14070s 01:20P Chart for @RR6X
Jan 27 14345 14435 14345 14435 20 14400s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 06:00P Chart for @KW6U
Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 05:17P Chart for @KW6Z
Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 6'6
@S6Q 1211'2 3'4
@W6U 664'6 2'4
@O6U 314'4 -1'0
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
July 28, 1984
23rd modern Olympic games opens in Los Angeles

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 99oF Feels Like: 105oF
Humid: 37% Dew Pt: 68oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:13
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 100°F
Low: 81°F
Precip: 0%		 High: 92°F
Low: 80°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 35%		 High: 91°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN