FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 436'4 -2'2 CORN (May 26) 448'2 -0'2 CORN (Jul 26) 456'4 0'4 SOYBEANS (Mar 26) 1159'2 2'0 SOYBEANS (May 26) 1172'6 2'0 SOYBEANS (Jul 26) 1184'4 1'6 WHEAT (Mar 26) 590'4 -0'6 WHEAT (May 26) 589'2 -2'2 WHEAT (Jul 26) 597'0 -1'6 ROUGH RICE (Mar 26) 10150 ROUGH RICE (May 26) 10740 - 5 ROUGH RICE (Jul 26) 11080 KC HRW WHEAT (Mar 26) 583'4 10'6 KC HRW WHEAT (May 26) 582'0 1'4 KC HRW WHEAT (Jul 26) 595'0 1'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	439'4	441'0	436'2	436'4	-2'2	438'6	07:23P
	May 26	451'0	452'4	447'6	448'2	-0'2	448'4	07:24P
	Jul 26	458'0	460'0	455'6	456'4	0'4	456'0	07:24P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1165'0	1169'6	1159'2	1159'2	2'0	1157'2	07:24P
	May 26	1178'4	1185'0	1172'4	1172'6	2'0	1170'6	07:24P
	Jul 26	1190'4	1198'2	1183'6	1184'4	1'6	1182'6	07:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	594'6	595'0	590'4	590'4	-0'6	591'2	07:23P
	May 26	600'4	603'6	589'2	589'2	-2'2	591'4	07:24P
	Jul 26	606'4	610'4	597'0	597'0	-1'6	598'6	07:24P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				10150		10395	07:23P
	May 26	10750	10750	10695	10740	- 5	10745	07:23P
	Jul 26	11055	11080	11055	11080		11080	07:23P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	580'0	583'4	580'0	583'4	10'6	572'6	07:24P
	May 26	588'2	595'2	581'4	582'0	1'4	580'4	07:24P
	Jul 26	601'4	607'6	594'2	595'0	1'4	593'4	07:24P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	436'2	-2'4
@S6H	1159'2	2'0
@W6H	590'4	-0'6
@O6H	327'2	0'0
Stocks
MSFT	392.7400	- 8.9800
WMT	127.9500	3.5300
XOM	152.5000	3.9600
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Landwatch Weekly Friday, February 27, 2026 4:54AM CST Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson

This Day In History

March 1, 1974

Watergate grand jury indicts 7 presidential aides

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	60%	Dew Pt:	47^oF
Barom:	30.09	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:35	Sunset:	6:05
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 78°F Low: 53°F Precip: 60%	High: 80°F Low: 56°F Precip: 0%	High: 79°F Low: 59°F Precip: 66%	High: 77°F Low: 63°F Precip: 64%	High: 82°F Low: 65°F Precip: 40%

View complete Local Weather

DTN Weather Summary

March Coming in Like a Lion

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:10PM Fri Feb 27, 2026 CST