Quote Ticker
  • CORN (Dec 25) 433'0 -2'2 12/11/25   7:00 PM CST
  • CORN (Mar 26) 446'2 -0'2 12/12/25   1:41 AM CST
  • CORN (May 26) 454'0 -0'2 12/12/25   1:31 AM CST
  • SOYBEANS (Jan 26) 1091'4 -2'0 12/12/25   1:45 AM CST
  • SOYBEANS (Mar 26) 1101'2 -1'4 12/12/25   1:45 AM CST
  • SOYBEANS (May 26) 1111'0 -1'2 12/12/25   1:43 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 534'0 0'4 12/12/25   1:44 AM CST
  • WHEAT (May 26) 541'6 0'6 12/12/25   1:44 AM CST
  • ROUGH RICE (Jan 26) 9840 15 12/11/25   8:45 PM CST
  • ROUGH RICE (Mar 26) 10140 20 12/11/25   8:45 PM CST
  • ROUGH RICE (May 26) 10480 12/11/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 510'0 -1'0 12/11/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 523'4 1'2 12/12/25   1:26 AM CST
  • KC HRW WHEAT (May 26) 535'0 0'4 12/12/25   12:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 01:32A Chart for @C5Z
Mar 26 446'4 447'0 445'4 446'2 -0'2 446'4 01:45A Chart for @C6H
May 26 454'0 454'4 453'4 454'0 -0'2 454'2 01:45A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1090'4 1091'4 -2'0 1093'4 01:46A Chart for @S6F
Mar 26 1102'2 1104'2 1100'2 1101'2 -1'4 1102'6 01:46A Chart for @S6H
May 26 1112'6 1113'6 1110'0 1111'0 -1'2 1112'2 01:46A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 01:45A Chart for @W5Z
Mar 26 534'6 536'0 532'6 534'0 0'4 533'4 01:45A Chart for @W6H
May 26 541'6 543'4 540'6 541'6 0'6 541'0 01:46A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9825 9840 9820 9840 15 9825 12/11 Chart for @RR6F
Mar 26 10120 10140 10120 10140 20 10120 12/11 Chart for @RR6H
May 26 10480 10375 12/11 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:44A Chart for @KW5Z
Mar 26 523'2 525'0 522'6 523'4 1'2 522'2 01:46A Chart for @KW6H
May 26 536'4 537'2 535'0 535'0 0'4 534'4 01:46A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'0 -2'2
@S6F 1091'4 -2'0
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 483.4700 4.9100
WMT 113.5600 - 1.5500
XOM 119.5400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


This Day In History
December 12, 1937
NBC & RCA sends 1st mobile-TV vans onto the streets of NY

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 65% Dew Pt: 33oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 4:59
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 0%		 High: 38°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary
Posted at 12:15PM Thu Dec 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN