Quote Ticker
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -3'6 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'4 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -2'6 12/31/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 9550 115 12/31/25   1:15 PM CST
  • ROUGH RICE (Mar 26) 9945 95 12/31/25   1:19 PM CST
  • ROUGH RICE (May 26) 10215 100 12/31/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:30P Chart for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:30P Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:30P Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9505 9585 9505 9550 115 9595s 01:30P Chart for @RR6F
Mar 26 9825 9965 9800 9945 95 9925s 01:30P Chart for @RR6H
May 26 10215 10215 10215 10215 100 10210s 01:20P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 01:30P Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 -0'2
@S6F 1031'2 -15'6
@W6H 506'4 -3'6
@O6H 303'2 -2'2
Stocks
MSFT 485.4368 - 2.0432
WMT 111.6400 - 0.2800
XOM 120.1600 - 0.8300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Wednesday, December 31, 2025 4:53AM CST
Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


This Day In History
December 31, 1989
Actress Annabella Sciorra (Jungle Fever) weds Joe Petruzzi

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 32% Dew Pt: 26oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 5:08
As reported at Episcopal Athletic Department, AR at 1:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%		 High: 61°F
Low: 44°F
Precip: 69%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary
Posted at 5:36AM Wed Dec 31, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN