Quote Ticker
  • CORN (Dec 25) 423'6 -0'2 11/25/25   1:19 PM CST
  • CORN (Mar 26) 438'2 1'4 11/25/25   1:19 PM CST
  • CORN (May 26) 446'2 2'4 11/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1124'0 1'4 11/25/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1133'4 2'6 11/25/25   1:19 PM CST
  • SOYBEANS (May 26) 1143'6 3'0 11/25/25   1:19 PM CST
  • WHEAT (Dec 25) 526'4 5'0 11/25/25   1:19 PM CST
  • WHEAT (Mar 26) 538'4 4'4 11/25/25   1:19 PM CST
  • WHEAT (May 26) 546'6 4'2 11/25/25   1:19 PM CST
  • ROUGH RICE (Jan 26) 10230 - 245 11/25/25   1:19 PM CST
  • ROUGH RICE (Mar 26) 10525 - 245 11/25/25   1:19 PM CST
  • ROUGH RICE (May 26) 10930 - 230 11/25/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 514'6 6'0 11/25/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 528'2 5'6 11/25/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'4 5'4 11/25/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:25P Chart for @C5Z
Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:36P Chart for @C6H
May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 03:25P Chart for @S6F
Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 01:20P Chart for @S6H
May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 01:30P Chart for @W5Z
Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 01:30P Chart for @W6H
May 26 543'4 549'0 541'4 546'6 4'2 547'4s 01:30P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10400 10400 10130 10230 - 245 10170s 01:30P Chart for @RR6F
Mar 26 10700 10700 10435 10525 - 245 10465s 01:30P Chart for @RR6H
May 26 10930 10930 10930 10930 - 230 10700s 01:20P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 514'6 506'4 514'6 6'0 513'2s 02:38P Chart for @KW5Z
Mar 26 522'0 529'0 521'0 528'2 5'6 528'2s 01:30P Chart for @KW6H
May 26 534'2 540'2 532'6 539'4 5'4 539'4s 03:05P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 423'6 -0'2
@S6F 1124'0 1'4
@W5Z 526'4 5'0
@O5Z 315'2 9'0
Stocks
MSFT 476.9900 2.9900
WMT 107.0000 2.9400
XOM 114.5100 - 1.4600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 25, 1983
World's greatest robbery-ú25,000,000 of gold, Heathrow, England

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 4:59
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 53°F
Precip: 0%		 High: 53°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 25%		 High: 51°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN