Quote Ticker
  • CORN (Mar 26) 447'2 -2'6 12/29/25   4:41 AM CST
  • CORN (May 26) 455'6 -2'4 12/29/25   4:41 AM CST
  • CORN (Jul 26) 461'4 -2'6 12/29/25   4:35 AM CST
  • SOYBEANS (Jan 26) 1055'0 -3'6 12/29/25   4:35 AM CST
  • SOYBEANS (Mar 26) 1069'0 -3'4 12/29/25   4:41 AM CST
  • SOYBEANS (May 26) 1080'6 -3'4 12/29/25   4:41 AM CST
  • WHEAT (Mar 26) 516'0 -3'0 12/29/25   4:41 AM CST
  • WHEAT (May 26) 527'4 -3'2 12/29/25   4:41 AM CST
  • WHEAT (Jul 26) 539'2 -3'2 12/29/25   4:35 AM CST
  • ROUGH RICE (Jan 26) 9750 - 35 12/28/25   7:51 PM CST
  • ROUGH RICE (Mar 26) 10100 - 30 12/28/25   7:51 PM CST
  • ROUGH RICE (May 26) 10385 12/26/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 529'2 -4'2 12/29/25   4:41 AM CST
  • KC HRW WHEAT (May 26) 542'0 -4'0 12/29/25   4:41 AM CST
  • KC HRW WHEAT (Jul 26) 554'6 -4'2 12/29/25   4:35 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 04:41A Chart for @C6H
May 26 458'2 459'0 455'6 455'6 -2'4 458'2 04:41A Chart for @C6K
Jul 26 464'2 464'6 461'4 461'4 -2'6 464'2 04:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1054'4 1055'0 -3'6 1058'6 04:41A Chart for @S6F
Mar 26 1075'0 1077'4 1068'2 1069'0 -3'4 1072'4 04:41A Chart for @S6H
May 26 1086'2 1089'0 1080'2 1080'6 -3'4 1084'2 04:41A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'2 516'0 -3'0 519'0 04:41A Chart for @W6H
May 26 529'6 532'6 527'0 527'4 -3'2 530'6 04:41A Chart for @W6K
Jul 26 541'6 544'0 538'6 539'2 -3'2 542'4 04:41A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9750 9785 9745 9750 - 35 9785 12/28 Chart for @RR6F
Mar 26 10095 10130 10095 10100 - 30 10130 12/28 Chart for @RR6H
May 26 10385 10400 12/28 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 528'6 529'2 -4'2 533'4 04:41A Chart for @KW6H
May 26 543'4 546'4 541'6 542'0 -4'0 546'0 04:41A Chart for @KW6K
Jul 26 557'4 559'2 554'6 554'6 -4'2 559'0 04:41A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 -2'6
@S6F 1055'0 -3'6
@W6H 516'0 -3'0
@O6H 309'0 1'0
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


This Day In History
December 29, 1994
Bangladesh government of Zia resigns

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 43% Dew Pt: 10oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:07
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 40°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 52°F
Low: 41°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
Posted at 12:07PM Fri Dec 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN