Quote Ticker
  • CORN (May 26) 449'6 6'6 4/15/26   10:34 AM CST
  • CORN (Jul 26) 458'6 6'2 4/15/26   10:34 AM CST
  • CORN (Sep 26) 461'4 6'4 4/15/26   10:34 AM CST
  • SOYBEANS (May 26) 1167'6 9'6 4/15/26   10:34 AM CST
  • SOYBEANS (Jul 26) 1182'6 10'0 4/15/26   10:34 AM CST
  • SOYBEANS (Aug 26) 1175'4 9'4 4/15/26   10:34 AM CST
  • WHEAT (May 26) 589'4 -2'4 4/15/26   10:34 AM CST
  • WHEAT (Jul 26) 597'2 -4'0 4/15/26   10:34 AM CST
  • WHEAT (Sep 26) 609'2 -3'6 4/15/26   10:34 AM CST
  • ROUGH RICE (May 26) 10990 205 4/15/26   10:33 AM CST
  • ROUGH RICE (Jul 26) 11315 200 4/15/26   10:33 AM CST
  • ROUGH RICE (Sep 26) 11625 155 4/15/26   10:06 AM CST
  • KC HRW WHEAT (May 26) 620'2 -2'4 4/15/26   10:34 AM CST
  • KC HRW WHEAT (Jul 26) 633'0 -3'2 4/15/26   10:34 AM CST
  • KC HRW WHEAT (Sep 26) 646'0 -3'0 4/15/26   10:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 450'0 442'6 449'6 6'6 443'0 10:34A Chart for @C6K
Jul 26 452'4 459'4 452'2 458'6 6'2 452'4 10:34A Chart for @C6N
Sep 26 455'0 461'4 455'0 461'4 6'4 455'0 10:34A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'6 1156'6 1167'6 9'6 1158'0 10:34A Chart for @S6K
Jul 26 1171'0 1183'6 1171'0 1182'6 10'0 1172'6 10:34A Chart for @S6N
Aug 26 1164'4 1176'4 1164'4 1175'4 9'4 1166'0 10:34A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 589'4 -2'4 592'0 10:34A Chart for @W6K
Jul 26 600'6 604'0 593'6 597'2 -4'0 601'2 10:34A Chart for @W6N
Sep 26 613'0 615'4 606'2 609'2 -3'6 613'0 10:34A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10880 10990 10700 10990 205 10785 10:34A Chart for @RR6K
Jul 26 11210 11315 11035 11315 200 11115 10:34A Chart for @RR6N
Sep 26 11590 11625 11590 11625 155 11470 10:34A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 614'4 620'2 -2'4 622'6 10:34A Chart for @KW6K
Jul 26 636'0 639'4 627'6 633'0 -3'2 636'2 10:34A Chart for @KW6N
Sep 26 649'0 652'4 641'0 646'0 -3'0 649'0 10:34A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 449'6 6'6
@S6K 1167'6 9'6
@W6K 589'4 -2'4
@O6K 340'0 -4'4
Stocks
MSFT 407.9600 14.8500
WMT 123.5600 - 1.4900
XOM 148.7900 - 0.4500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
April 15, 1996
25th Boston Women's Marathon won by Uta Pippig of Germany in 2:27:12.6

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 7:40
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 64°F
Precip: 59%		 High: 88°F
Low: 65°F
Precip: 0%		 High: 75°F
Low: 56°F
Precip: 80%		 High: 71°F
Low: 45°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN