Quote Ticker
  • CORN (Sep 26) 511'2 1'0 8/27/26   8:49 PM CST
  • CORN (Dec 26) 534'4 1'0 8/27/26   8:51 PM CST
  • CORN (Mar 27) 548'4 1'2 8/27/26   8:51 PM CST
  • SOYBEANS (Sep 26) 1262'4 6'0 8/27/26   8:30 PM CST
  • SOYBEANS (Nov 26) 1273'6 5'6 8/27/26   8:51 PM CST
  • SOYBEANS (Jan 27) 1288'4 5'4 8/27/26   8:51 PM CST
  • WHEAT (Sep 26) 739'6 -3'0 8/27/26   8:18 PM CST
  • WHEAT (Dec 26) 760'0 -0'6 8/27/26   8:51 PM CST
  • WHEAT (Mar 27) 774'6 -1'2 8/27/26   8:51 PM CST
  • ROUGH RICE (Sep 26) 14865 20 8/27/26   7:00 PM CST
  • ROUGH RICE (Nov 26) 15310 - 25 8/27/26   8:04 PM CST
  • ROUGH RICE (Jan 27) 15745 8/27/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 807'6 4'2 8/27/26   8:51 PM CST
  • KC HRW WHEAT (Dec 26) 824'6 2'6 8/27/26   8:52 PM CST
  • KC HRW WHEAT (Mar 27) 836'6 2'0 8/27/26   8:51 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 512'6 507'2 511'2 1'0 510'2 08:51P Chart for @C6U
Dec 26 531'4 536'2 530'6 534'4 1'0 533'4 08:51P Chart for @C6Z
Mar 27 545'2 550'0 544'4 548'4 1'2 547'2 08:52P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1262'4 6'0 1256'4 08:52P Chart for @S6U
Nov 26 1270'0 1279'4 1270'0 1273'6 5'6 1268'0 08:51P Chart for @S6X
Jan 27 1284'6 1294'0 1284'6 1288'4 5'4 1283'0 08:52P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 745'0 737'4 739'6 -3'0 742'6 08:52P Chart for @W6U
Dec 26 758'2 763'2 754'6 760'0 -0'6 760'6 08:51P Chart for @W6Z
Mar 27 773'4 778'2 771'0 774'6 -1'2 776'0 08:51P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 14865 14865 14865 20 14845 08:52P Chart for @RR6U
Nov 26 15355 15360 15310 15310 - 25 15335 08:52P Chart for @RR6X
Jan 27 15745 15740 08:52P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 810'6 798'4 807'6 4'2 803'4 08:52P Chart for @KW6U
Dec 26 821'2 828'0 816'2 824'6 2'6 822'0 08:52P Chart for @KW6Z
Mar 27 833'2 840'0 828'6 836'6 2'0 834'6 08:52P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'2 1'0
@S6U 1262'4 6'0
@W6U 739'6 -3'0
@O6U 334'6 0'0
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
August 27, 1928
42nd US Womens Tennis: Helen W Moody beats Helen Hull Jacobs (62 61)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:39 Sunset: 7:40
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%		 High: 96°F
Low: 68°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN