FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 477'6 0'6 CORN (Sep 26) 482'2 0'0 CORN (Dec 26) 497'4 -0'4 SOYBEANS (Jul 26) 1214'0 1'0 SOYBEANS (Aug 26) 1212'4 1'4 SOYBEANS (Sep 26) 1196'2 1'0 WHEAT (Jul 26) 669'6 5'2 WHEAT (Sep 26) 682'6 5'0 WHEAT (Dec 26) 701'0 4'6 ROUGH RICE (Jul 26) 12800 - 15 ROUGH RICE (Sep 26) 13145 ROUGH RICE (Nov 26) 13195 KC HRW WHEAT (Jul 26) 710'4 6'6 KC HRW WHEAT (Sep 26) 720'0 6'2 KC HRW WHEAT (Dec 26) 731'0 3'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	476'6	478'0	475'0	477'6	0'6	477'0	08:08P
	Sep 26	482'0	482'6	480'0	482'2	0'0	482'2	08:08P
	Dec 26	497'6	498'4	495'4	497'4	-0'4	498'0	08:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1213'0	1214'6	1211'4	1214'0	1'0	1213'0	08:08P
	Aug 26	1210'4	1212'4	1209'4	1212'4	1'4	1211'0	08:08P
	Sep 26	1194'4	1196'2	1193'0	1196'2	1'0	1195'2	08:08P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	666'0	670'4	664'0	669'6	5'2	664'4	08:08P
	Sep 26	679'4	683'2	677'2	682'6	5'0	677'6	08:08P
	Dec 26	697'0	701'0	695'6	701'0	4'6	696'2	08:08P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12780	12810	12780	12800	- 15	12815	08:02P
	Sep 26				13145		13145	08:02P
	Nov 26				13195		13450	07:58P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	705'6	711'0	704'2	710'4	6'6	703'6	08:08P
	Sep 26	714'0	720'6	714'0	720'0	6'2	713'6	08:08P
	Dec 26	728'2	733'4	727'0	731'0	3'4	727'4	08:08P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	477'6	0'6
@S6N	1214'0	1'0
@W6N	669'6	5'2
@O6N	372'0	-1'0
Stocks
MSFT	423.5400	1.6200
WMT	133.3400	1.8900
XOM	160.4900	2.5700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

Charles Schultz

This Day In History

May 18, 1997

43rd McDonald's LPGA Championship won by Chris Johnson

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	80^oF	Feels Like:	83^oF
Humid:	69%	Dew Pt:	69^oF
Barom:	29.94	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:03	Sunset:	8:07
As reported at Episcopal Athletic Department, AR at 8:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 80°F Low: 70°F Precip: 60%	High: 75°F Low: 66°F Precip: 66%	High: 74°F Low: 64°F Precip: 78%	High: 75°F Low: 66°F Precip: 80%	High: 79°F Low: 66°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Front Pushing through Southern Plains, Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT