Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • WHEAT (Sep 26) 630'4 -11'0 8/6/26   1:19 PM CST
  • WHEAT (Dec 26) 649'4 -10'6 8/6/26   1:19 PM CST
  • WHEAT (Mar 27) 666'4 -10'4 8/6/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14205 130 8/6/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14605 130 8/6/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14850 130 8/6/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 699'4 -13'6 8/6/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 717'4 -13'4 8/6/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 730'2 -13'0 8/6/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 05:11P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 04:55P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 04:56P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 04:59P Chart for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 04:55P Chart for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 05:13P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14370 14030 14205 130 14185s 01:30P Chart for @RR6U
Nov 26 14535 14780 14495 14605 130 14620s 01:30P Chart for @RR6X
Jan 27 14850 14850 14850 14850 130 14970s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 03:23P Chart for @KW6U
Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 04:45P Chart for @KW6Z
Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 05:14P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 2'2
@S6Q 1157'4 5'6
@W6U 630'4 -11'0
@O6U 308'2 -6'6
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


This Day In History
August 6, 1977
Judy Rankin wins LPGA Colgate European Women's Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 95oF Feels Like: 101oF
Humid: 43% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:05
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 74°F
Precip: 40%		 High: 97°F
Low: 76°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN