FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 433'0 0'2 CORN (Mar 26) 445'0 0'0 CORN (May 26) 453'2 0'0 SOYBEANS (Jan 26) 1127'4 -0'4 SOYBEANS (Mar 26) 1137'4 -0'4 SOYBEANS (May 26) 1147'2 -0'2 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 534'0 -1'0 WHEAT (May 26) 542'0 -1'0 ROUGH RICE (Jan 26) 10225 50 ROUGH RICE (Mar 26) 10530 55 ROUGH RICE (May 26) 10685 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 526'0 -0'6 KC HRW WHEAT (May 26) 536'6 -1'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	433'2	433'0	433'0	0'2	432'6	08:07P
	Mar 26	445'0	445'4	444'4	445'0	0'0	445'0	08:07P
	May 26	453'0	453'6	453'0	453'2	0'0	453'2	08:07P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1126'4	1129'2	1126'0	1127'4	-0'4	1128'0	08:07P
	Mar 26	1136'0	1139'0	1136'0	1137'4	-0'4	1138'0	08:07P
	May 26	1146'2	1148'4	1145'6	1147'2	-0'2	1147'4	08:07P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				529'2	0'0	530'2	08:03P
	Mar 26	535'0	535'4	533'2	534'0	-1'0	535'0	08:07P
	May 26	542'6	543'2	541'4	542'0	-1'0	543'0	08:07P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	10190	10240	10190	10225	50	10175	07:52P
	Mar 26	10480	10530	10480	10530	55	10475	07:53P
	May 26				10685		10710	07:52P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	524'0	524'0	511'2	511'2	-0'6	517'0s	08:05P
	Mar 26	526'6	527'4	525'2	526'0	-0'6	526'6	08:07P
	May 26	538'2	538'2	536'4	536'6	-1'2	538'0	08:07P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'0	0'2
@S6F	1127'4	-0'4
@W5Z	529'2	0'0
@O5Z	289'0	0'0
Stocks
MSFT	486.7400	- 5.2700
WMT	111.5300	1.0200
XOM	116.6300	0.7100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Genius ain't anything more than elegant common sense."

Josh Billings, (1815 - 1885)

This Day In History

December 1, 1973

Australia grants self-government to Papua New Guinea

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	30^oF	Feels Like:	24^oF
Humid:	100%	Dew Pt:	30^oF
Barom:	30.12	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:58	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 44°F Low: 26°F Precip: 0%	High: 51°F Low: 26°F Precip: 0%	High: 40°F Low: 31°F Precip: 0%	High: 46°F Low: 27°F Precip: 0%	High: 52°F Low: 32°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Continues East Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST