Quote Ticker
  • CORN (Jul 26) 455'6 3'2 5/28/26   8:32 AM CST
  • CORN (Sep 26) 463'6 4'0 5/28/26   8:33 AM CST
  • CORN (Dec 26) 481'0 3'4 5/28/26   8:32 AM CST
  • SOYBEANS (Jul 26) 1192'2 7'0 5/28/26   8:32 AM CST
  • SOYBEANS (Aug 26) 1192'2 7'4 5/28/26   8:33 AM CST
  • SOYBEANS (Sep 26) 1180'2 7'2 5/28/26   8:33 AM CST
  • WHEAT (Jul 26) 626'2 3'6 5/28/26   8:33 AM CST
  • WHEAT (Sep 26) 639'4 3'6 5/28/26   8:33 AM CST
  • WHEAT (Dec 26) 659'2 3'4 5/28/26   8:33 AM CST
  • ROUGH RICE (Jul 26) 12825 20 5/28/26   8:31 AM CST
  • ROUGH RICE (Sep 26) 13180 5/27/26   7:22 PM CST
  • ROUGH RICE (Nov 26) 13555 5/27/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 667'6 -2'0 5/28/26   8:33 AM CST
  • KC HRW WHEAT (Sep 26) 679'6 -1'6 5/28/26   8:33 AM CST
  • KC HRW WHEAT (Dec 26) 694'6 -2'4 5/28/26   8:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'6 3'2 452'4 08:32A Chart for @C6N
Sep 26 459'6 465'6 459'0 463'6 4'0 459'6 08:33A Chart for @C6U
Dec 26 477'4 483'2 476'4 481'0 3'4 477'4 08:32A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'2 7'0 1185'2 08:32A Chart for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 08:33A Chart for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'2 7'2 1173'0 08:33A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 626'2 3'6 622'4 08:33A Chart for @W6N
Sep 26 635'0 641'0 631'2 639'4 3'6 635'6 08:33A Chart for @W6U
Dec 26 655'4 660'6 651'4 659'2 3'4 655'6 08:33A Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12805 12835 12780 12825 20 12805 08:31A Chart for @RR6N
Sep 26 13180 13180 13180 13180 13180 08:32A Chart for @RR6U
Nov 26 13555 13495 08:32A Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'4 667'6 -2'0 669'6 08:33A Chart for @KW6N
Sep 26 682'0 683'6 674'6 679'6 -1'6 681'4 08:33A Chart for @KW6U
Dec 26 696'4 699'2 690'0 694'6 -2'4 697'2 08:33A Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'6 3'2
@S6N 1192'2 7'0
@W6N 626'2 3'6
@O6N 378'0 0'6
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 28, 2026 8:17AM CDT
Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


This Day In History
May 28, 640
Severinus begins his reign as Catholic Pope (elected in 638)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:13
As reported at Episcopal Athletic Department, AR at 8:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 69°F
Precip: 66%		 High: 82°F
Low: 68°F
Precip: 70%		 High: 85°F
Low: 68°F
Precip: 40%		 High: 84°F
Low: 68°F
Precip: 50%		 High: 85°F
Low: 69°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN