Quote Ticker
  • CORN (May 26) 444'4 0'4 4/10/26   4:16 AM CST
  • CORN (Jul 26) 455'0 0'0 4/10/26   4:16 AM CST
  • CORN (Sep 26) 459'2 0'0 4/10/26   4:11 AM CST
  • SOYBEANS (May 26) 1170'2 5'0 4/10/26   4:16 AM CST
  • SOYBEANS (Jul 26) 1186'0 5'0 4/10/26   4:17 AM CST
  • SOYBEANS (Aug 26) 1180'4 4'6 4/10/26   4:14 AM CST
  • WHEAT (May 26) 574'6 0'2 4/10/26   4:16 AM CST
  • WHEAT (Jul 26) 584'4 -0'4 4/10/26   4:16 AM CST
  • WHEAT (Sep 26) 596'6 -0'6 4/10/26   4:15 AM CST
  • ROUGH RICE (May 26) 10995 90 4/9/26   8:56 PM CST
  • ROUGH RICE (Jul 26) 11340 95 4/9/26   8:35 PM CST
  • ROUGH RICE (Sep 26) 11610 4/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 592'6 2'2 4/10/26   4:16 AM CST
  • KC HRW WHEAT (Jul 26) 607'0 1'2 4/10/26   4:16 AM CST
  • KC HRW WHEAT (Sep 26) 621'2 1'0 4/10/26   4:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 444'0 444'4 0'4 444'0 04:17A Chart for @C6K
Jul 26 455'0 456'4 454'4 455'0 0'0 455'0 04:17A Chart for @C6N
Sep 26 459'0 460'4 458'4 459'2 0'0 459'2 04:16A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1165'0 1170'2 5'0 1165'2 04:17A Chart for @S6K
Jul 26 1182'2 1189'0 1180'6 1186'0 5'0 1181'0 04:17A Chart for @S6N
Aug 26 1177'0 1183'0 1175'6 1180'4 4'6 1175'6 04:16A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 572'0 574'6 0'2 574'4 04:16A Chart for @W6K
Jul 26 584'0 587'4 582'4 584'4 -0'4 585'0 04:16A Chart for @W6N
Sep 26 596'2 599'6 595'2 596'6 -0'6 597'4 04:16A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10950 11000 10945 10995 90 10905 04/09 Chart for @RR6K
Jul 26 11320 11340 11320 11340 95 11245 04/09 Chart for @RR6N
Sep 26 11610 11585 04/09 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 588'2 592'6 2'2 590'4 04:16A Chart for @KW6K
Jul 26 605'0 609'6 603'2 607'0 1'2 605'6 04:16A Chart for @KW6N
Sep 26 617'6 624'0 617'6 621'2 1'0 620'2 04:16A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 0'4
@S6K 1170'2 5'0
@W6K 574'6 0'2
@O6K 335'2 2'6
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


This Day In History
April 10, 1986
"Big Deal" opens at Broadway Theater NYC for 70 performances

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:36
As reported at Episcopal Athletic Department, AR at 4:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 58°F
Precip: 20%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 58%		 High: 81°F
Low: 66°F
Precip: 56%		 High: 86°F
Low: 67°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN