Quote Ticker
  • CORN (Mar 26) 453'4 9'2 3/12/26   9:01 AM CST
  • CORN (May 26) 468'0 7'6 3/12/26   9:29 AM CST
  • CORN (Jul 26) 479'4 7'4 3/12/26   9:29 AM CST
  • SOYBEANS (Mar 26) 1220'4 20'0 3/12/26   9:19 AM CST
  • SOYBEANS (May 26) 1232'4 18'4 3/12/26   9:29 AM CST
  • SOYBEANS (Jul 26) 1244'6 17'4 3/12/26   9:29 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 609'6 15'0 3/12/26   9:29 AM CST
  • WHEAT (Jul 26) 620'4 14'6 3/12/26   9:29 AM CST
  • ROUGH RICE (Mar 26) 10660 3/11/26   1:15 PM CST
  • ROUGH RICE (May 26) 11380 95 3/12/26   9:29 AM CST
  • ROUGH RICE (Jul 26) 11755 145 3/12/26   9:06 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 4'6 3/11/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 626'6 13'2 3/12/26   9:29 AM CST
  • KC HRW WHEAT (Jul 26) 640'6 13'4 3/12/26   9:29 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:28A Chart for @C6H
May 26 462'4 468'0 461'0 468'0 7'6 460'2 09:29A Chart for @C6K
Jul 26 473'0 479'4 472'6 479'4 7'4 472'0 09:29A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:29A Chart for @S6H
May 26 1220'0 1235'6 1216'0 1232'4 18'4 1214'0 09:29A Chart for @S6K
Jul 26 1232'0 1247'6 1229'6 1244'6 17'4 1227'2 09:29A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:29A Chart for @W6H
May 26 599'4 613'0 596'0 609'6 15'0 594'6 09:29A Chart for @W6K
Jul 26 610'0 623'2 606'4 620'4 14'6 605'6 09:29A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 09:29A Chart for @RR6H
May 26 11280 11435 11185 11380 95 11285 09:29A Chart for @RR6K
Jul 26 11545 11755 11515 11755 145 11610 09:29A Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 09:29A Chart for @KW6H
May 26 618'0 629'0 611'6 626'6 13'2 613'4 09:29A Chart for @KW6K
Jul 26 628'6 642'4 626'0 640'6 13'4 627'2 09:29A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 9'2
@S6H 1220'4 20'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.1700 - 0.7100
WMT 122.7650 - 0.7250
XOM 152.8450 1.2650
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


This Day In History
March 12, 1993
317 killed by bomb attacks in Bombay

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 62% Dew Pt: 28oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:13
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 38°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 45°F
Precip: 80%		 High: 46°F
Low: 31°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Mar 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN