Quote Ticker
  • CORN (May 26) 461'0 -4'4 5/6/26   2:46 AM CST
  • CORN (Jul 26) 475'4 -4'4 5/6/26   2:51 AM CST
  • CORN (Sep 26) 481'2 -4'2 5/6/26   2:51 AM CST
  • SOYBEANS (May 26) 1196'0 0'2 5/5/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1210'6 -0'6 5/6/26   2:51 AM CST
  • SOYBEANS (Aug 26) 1203'6 -1'2 5/6/26   2:51 AM CST
  • WHEAT (May 26) 610'2 -6'2 5/6/26   2:46 AM CST
  • WHEAT (Jul 26) 620'6 -7'0 5/6/26   2:51 AM CST
  • WHEAT (Sep 26) 636'2 -7'0 5/6/26   2:51 AM CST
  • ROUGH RICE (May 26) 11670 5/5/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12020 - 50 5/5/26   8:55 PM CST
  • ROUGH RICE (Sep 26) 12270 - 125 5/5/26   7:53 PM CST
  • KC HRW WHEAT (May 26) 681'6 4'4 5/5/26   7:00 PM CST
  • KC HRW WHEAT (Jul 26) 684'2 -5'6 5/6/26   2:51 AM CST
  • KC HRW WHEAT (Sep 26) 695'6 -5'4 5/6/26   2:50 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 461'0 461'0 -4'4 465'4 02:51A Chart for @C6K
Jul 26 478'2 479'4 475'0 475'4 -4'4 480'0 02:51A Chart for @C6N
Sep 26 483'4 484'6 480'6 481'2 -4'2 485'4 02:52A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 02:52A Chart for @S6K
Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 02:51A Chart for @S6N
Aug 26 1203'4 1207'6 1202'0 1203'6 -1'2 1205'0 02:52A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 610'2 610'2 -6'2 616'4 02:51A Chart for @W6K
Jul 26 627'2 628'2 620'2 620'6 -7'0 627'6 02:52A Chart for @W6N
Sep 26 643'0 643'6 635'4 636'2 -7'0 643'2 02:52A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11670 11710 05/05 Chart for @RR6K
Jul 26 12050 12050 11875 12020 - 50 12070 05/05 Chart for @RR6N
Sep 26 12350 12350 12265 12270 - 125 12395 05/05 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 02:52A Chart for @KW6K
Jul 26 693'0 694'0 683'0 684'2 -5'6 690'0 02:52A Chart for @KW6N
Sep 26 702'6 705'2 694'2 695'6 -5'4 701'2 02:52A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 -4'4
@S6K 1196'0 0'2
@W6K 610'2 -6'2
@O6K 335'2 0'0
Stocks
MSFT 411.3800 - 2.2400
WMT 130.7900 0.4600
XOM 154.8800 1.1900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
May 6, 1929
AL announces it will discontinue MVP award

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:57
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 51°F
Precip: 80%		 High: 69°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 40%		 High: 77°F
Low: 64°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN