Quote Ticker
  • CORN (Sep 26) 441'0 -6'0 7/16/26   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'4 7/16/26   1:19 PM CST
  • CORN (Mar 27) 478'6 -4'6 7/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1193'6 -7'2 7/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'6 -7'0 7/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -6'6 7/16/26   1:19 PM CST
  • WHEAT (Sep 26) 674'2 -2'6 7/16/26   1:19 PM CST
  • WHEAT (Dec 26) 690'6 -1'0 7/16/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 0'6 7/16/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14020 90 7/16/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 14390 80 7/16/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14490 65 7/16/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 716'6 -3'4 7/16/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 731'0 -2'0 7/16/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 742'4 -0'4 7/16/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 03:45P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 03:30P Chart for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 03:09P Chart for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 03:25P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 03:56P Chart for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Chart for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 14045 13720 14020 90 14020s 02:35P Chart for @RR6U
Nov 26 14305 14390 14105 14390 80 14375s 01:20P Chart for @RR6X
Jan 27 14490 65 14700s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 03:49P Chart for @KW6U
Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Chart for @KW6Z
Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 -6'0
@S6Q 1193'6 -7'2
@W6U 674'2 -2'6
@O6U 347'0 -9'2
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
July 16, 1977
Janelle Commissiong, of Trinidad & Tobago, crowned 26th Miss Universe

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:21
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 73°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN