FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 ROUGH RICE (Jan 26) 10200 45 ROUGH RICE (Mar 26) 10290 55 ROUGH RICE (May 26) 10550 55 KC HRW WHEAT (Mar 26) 531'4 0'0 KC HRW WHEAT (May 26) 544'0 0'0 KC HRW WHEAT (Jul 26) 557'4 0'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	447'4	443'6	445'2	-0'2	445'6s	01/09
	May 26	453'2	455'2	452'0	453'2	-0'2	453'6s	01/09
	Jul 26	459'4	461'6	458'6	459'6	-0'2	460'2s	01/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1053'0	1047'4	1049'0	1'4	1048'4s	01/09
	Mar 26	1061'4	1069'0	1061'4	1062'6	1'2	1062'4s	01/09
	May 26	1073'0	1080'4	1073'0	1074'6	1'2	1074'4s	01/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	521'2	513'6	518'0	-0'6	517'2s	01/09
	May 26	531'6	532'2	525'2	529'2	-0'2	528'6s	01/09
	Jul 26	543'6	544'0	537'2	541'2	-0'2	540'6s	01/09

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				10200	45	9980s	01/09
	Mar 26	10140	10300	10130	10290	55	10250s	01/09
	May 26	10455	10550	10420	10550	55	10530s	01/09

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	525'4	531'4	0'0	530'2s	01/09
	May 26	542'4	544'0	538'2	544'0	0'0	543'0s	01/09
	Jul 26	556'2	557'4	551'6	557'4	0'0	556'4s	01/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	-0'2
@S6F	1049'0	1'4
@W6H	518'0	-0'6
@O6H	303'6	-3'4
Stocks
MSFT	479.2800	1.1700
WMT	114.5300	1.4600
XOM	124.6100	1.7000
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

Henry David Thoreau, (1817 - 1862), author

This Day In History

January 10, 1930

Maurice Allom takes Test hat-trick England v NZ Christchurch

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	53%	Dew Pt:	37^oF
Barom:	30.27	Wind Dir:	NW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:15	Sunset:	5:17
As reported at Episcopal Athletic Department, AR at 1:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 54°F Low: 40°F Precip: 0%	High: 51°F Low: 33°F Precip: 0%	High: 58°F Low: 29°F Precip: 0%	High: 65°F Low: 37°F Precip: 0%	High: 57°F Low: 40°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Storm Moving Through Great Lakes This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST