Quote Ticker
  • CORN (May 26) 452'0 -0'6 5/7/26   11:14 AM CST
  • CORN (Jul 26) 465'2 -3'2 5/7/26   12:23 PM CST
  • CORN (Sep 26) 471'6 -3'2 5/7/26   12:22 PM CST
  • SOYBEANS (May 26) 1169'0 -10'0 5/7/26   9:51 AM CST
  • SOYBEANS (Jul 26) 1190'4 -4'2 5/7/26   12:23 PM CST
  • SOYBEANS (Aug 26) 1185'0 -4'0 5/7/26   12:22 PM CST
  • WHEAT (May 26) 595'2 -10'6 5/7/26   10:20 AM CST
  • WHEAT (Jul 26) 609'0 -8'2 5/7/26   12:22 PM CST
  • WHEAT (Sep 26) 624'2 -8'4 5/7/26   12:22 PM CST
  • ROUGH RICE (May 26) 11800 5/6/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 11995 - 175 5/7/26   12:21 PM CST
  • ROUGH RICE (Sep 26) 12335 - 175 5/7/26   12:21 PM CST
  • KC HRW WHEAT (May 26) 653'4 -22'2 5/7/26   9:40 AM CST
  • KC HRW WHEAT (Jul 26) 664'2 -22'6 5/7/26   12:22 PM CST
  • KC HRW WHEAT (Sep 26) 675'6 -22'6 5/7/26   12:22 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 452'0 -0'6 452'6 12:22P Chart for @C6K
Jul 26 468'2 469'6 461'0 465'2 -3'2 468'4 12:23P Chart for @C6N
Sep 26 474'6 476'2 467'6 471'6 -3'2 475'0 12:22P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 12:22P Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1190'4 -4'2 1194'6 12:23P Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -4'0 1189'0 12:22P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -10'6 606'0 12:22P Chart for @W6K
Jul 26 617'4 618'6 605'2 609'0 -8'2 617'2 12:22P Chart for @W6N
Sep 26 633'0 634'0 620'4 624'2 -8'4 632'6 12:22P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11815 12:21P Chart for @RR6K
Jul 26 12100 12150 11955 11995 - 175 12170 12:21P Chart for @RR6N
Sep 26 12480 12480 12295 12335 - 175 12510 12:21P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -22'2 675'6 12:22P Chart for @KW6K
Jul 26 689'0 691'6 664'0 664'2 -22'6 687'0 12:22P Chart for @KW6N
Sep 26 701'4 703'0 675'2 675'6 -22'6 698'4 12:22P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 -0'6
@S6K 1169'0 -10'0
@W6K 595'2 -10'6
@O6K 335'2 0'0
Stocks
MSFT 422.1300 8.1700
WMT 130.1400 0.0600
XOM 146.4800 - 2.2100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


This Day In History
May 7, 1941
Glenn Miller records "Chattanooga Choo Choo" for RCA

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 54% Dew Pt: 47oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 7:57
As reported at Episcopal Athletic Department, AR at 12:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 50°F
Precip: 20%		 High: 82°F
Low: 57°F
Precip: 20%		 High: 75°F
Low: 61°F
Precip: 62%		 High: 74°F
Low: 55°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN