Quote Ticker
  • CORN (May 26) 449'6 -2'2 4/5/26   7:43 PM CST
  • CORN (Jul 26) 461'2 -2'0 4/5/26   7:43 PM CST
  • CORN (Sep 26) 465'0 -1'4 4/5/26   7:43 PM CST
  • SOYBEANS (May 26) 1161'2 -1'4 4/5/26   7:42 PM CST
  • SOYBEANS (Jul 26) 1178'0 -1'2 4/5/26   7:38 PM CST
  • SOYBEANS (Aug 26) 1173'2 -1'6 4/5/26   7:32 PM CST
  • WHEAT (May 26) 592'2 -5'4 4/5/26   7:43 PM CST
  • WHEAT (Jul 26) 604'0 -5'0 4/5/26   7:42 PM CST
  • WHEAT (Sep 26) 617'0 -4'4 4/5/26   7:41 PM CST
  • ROUGH RICE (May 26) 11175 - 50 4/5/26   7:33 PM CST
  • ROUGH RICE (Jul 26) 11520 - 60 4/5/26   7:23 PM CST
  • ROUGH RICE (Sep 26) 11920 4/2/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 606'4 -9'2 4/5/26   7:43 PM CST
  • KC HRW WHEAT (Jul 26) 621'6 -9'2 4/5/26   7:43 PM CST
  • KC HRW WHEAT (Sep 26) 635'2 -8'6 4/5/26   7:43 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 449'4 449'6 -2'2 452'2 07:43P Chart for @C6K
Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 07:43P Chart for @C6N
Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 07:43P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1160'2 1161'2 -1'4 1163'4 07:43P Chart for @S6K
Jul 26 1181'2 1186'0 1176'6 1178'0 -1'2 1180'0 07:43P Chart for @S6N
Aug 26 1179'0 1179'2 1172'2 1173'2 -1'6 1175'2 07:43P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 591'2 592'2 -5'4 598'2 07:43P Chart for @W6K
Jul 26 610'0 611'4 603'0 604'0 -5'0 609'4 07:43P Chart for @W6N
Sep 26 624'0 624'0 616'2 617'0 -4'4 622'2 07:43P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11210 11210 11150 11175 - 50 11230 07:40P Chart for @RR6K
Jul 26 11550 11550 11520 11520 - 60 11580 07:38P Chart for @RR6N
Sep 26 11920 11920 07:38P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 605'6 606'4 -9'2 615'6 07:43P Chart for @KW6K
Jul 26 630'4 630'4 621'4 621'6 -9'2 631'0 07:43P Chart for @KW6N
Sep 26 641'6 642'2 634'6 635'2 -8'6 644'0 07:43P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 449'6 -2'2
@S6K 1161'2 -1'4
@W6K 592'2 -5'4
@O6K 347'2 0'4
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


This Day In History
April 5, 1964
Mary Lena Faulk wins LPGA St Petersburg Women's Golf Open

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 43% Dew Pt: 39oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:33
As reported at Episcopal Athletic Department, AR at 7:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 42°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 54%		 High: 78°F
Low: 60°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary
Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN