Quote Ticker
  • CORN (Mar 26) 428'2 0'0 1/26/26   8:23 PM CST
  • CORN (May 26) 436'0 0'0 1/26/26   8:24 PM CST
  • CORN (Jul 26) 441'6 -0'2 1/26/26   8:20 PM CST
  • SOYBEANS (Mar 26) 1059'2 -2'4 1/26/26   8:23 PM CST
  • SOYBEANS (May 26) 1071'2 -2'6 1/26/26   8:22 PM CST
  • SOYBEANS (Jul 26) 1084'4 -3'0 1/26/26   8:23 PM CST
  • WHEAT (Mar 26) 521'2 -1'2 1/26/26   8:25 PM CST
  • WHEAT (May 26) 531'2 -1'4 1/26/26   8:25 PM CST
  • WHEAT (Jul 26) 543'4 -1'6 1/26/26   8:24 PM CST
  • ROUGH RICE (Mar 26) 10930 - 5 1/26/26   8:23 PM CST
  • ROUGH RICE (May 26) 11170 - 40 1/26/26   7:00 PM CST
  • ROUGH RICE (Jul 26) 11400 1/26/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 526'2 -3'4 1/26/26   8:25 PM CST
  • KC HRW WHEAT (May 26) 537'0 -3'4 1/26/26   8:24 PM CST
  • KC HRW WHEAT (Jul 26) 550'2 -3'2 1/26/26   8:25 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 08:24P Chart for @C6H
May 26 436'2 436'4 435'6 436'0 0'0 436'0 08:24P Chart for @C6K
Jul 26 442'0 442'2 441'4 441'6 -0'2 442'0 08:24P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1059'2 -2'4 1061'6 08:23P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1071'2 -2'6 1074'0 08:23P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1084'4 -3'0 1087'4 08:25P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'2 -1'2 522'4 08:25P Chart for @W6H
May 26 532'6 534'0 530'2 531'2 -1'4 532'6 08:25P Chart for @W6K
Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 08:25P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10890 10930 10890 10930 - 5 10935 08:24P Chart for @RR6H
May 26 11170 11170 11170 11170 - 40 11210 08:24P Chart for @RR6K
Jul 26 11400 11495 08:24P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 530'0 525'2 526'2 -3'4 529'6 08:25P Chart for @KW6H
May 26 540'4 540'4 536'0 537'0 -3'4 540'4 08:25P Chart for @KW6K
Jul 26 553'4 554'0 549'2 550'2 -3'2 553'4 08:25P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 0'0
@S6H 1059'2 -2'4
@W6H 521'2 -1'2
@O6H 299'6 0'4
Stocks
MSFT 470.2800 4.3300
WMT 117.6400 - 0.0900
XOM 134.8400 - 0.1300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Sunday, January 25, 2026 5:03AM CST
Recent sales results from Tazewell County, Illinois; Lewis County, Missouri; Cuming County, Nebraska; and Cleveland County, Oklahoma.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


This Day In History
January 26, 1978
Frank Herbert completes his novel "Destination: Void"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 13oF Feels Like: 6oF
Humid: 70% Dew Pt: 5oF
Barom: 30.59 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:33
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39°F
Low: 10°F
Precip: 0%		 High: 38°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 48%		 High: 31°F
Low: 18°F
Precip: 51%		 High: 27°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Cold Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Mon Jan 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN