Quote Ticker
  • CORN (May 26) 453'6 1'6 4/6/26   1:19 PM CST
  • CORN (Jul 26) 465'0 2'0 4/6/26   1:19 PM CST
  • CORN (Sep 26) 468'2 2'0 4/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'6 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'0 4/6/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • ROUGH RICE (May 26) 11075 - 150 4/6/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 11435 - 145 4/6/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 11795 - 130 4/6/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 608'4 -7'4 4/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'2 -7'2 4/6/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 -6'0 4/6/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:38P Chart for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 02:39P Chart for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:31P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11210 11240 11000 11075 - 150 11080s 01:30P Chart for @RR6K
Jul 26 11550 11580 11365 11435 - 145 11435s 01:30P Chart for @RR6N
Sep 26 11770 11800 11770 11795 - 130 11790s 01:30P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Chart for @KW6K
Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Chart for @KW6N
Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1164'6 3'2
@W6K 595'6 -3'0
@O6K 349'0 3'2
Stocks
MSFT 372.2900 - 1.1700
WMT 126.6400 0.8500
XOM 162.6200 1.9300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


This Day In History
April 6, 1986
15th Nabisco Dinah Shore Golf Championship won by Pat Bradley

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 31% Dew Pt: 36oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:33
As reported at Episcopal Athletic Department, AR at 2:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN