Quote Ticker
  • CORN (May 26) 459'0 5'0 3/18/26   9:58 AM CST
  • CORN (Jul 26) 471'0 5'4 3/18/26   9:57 AM CST
  • CORN (Sep 26) 474'2 6'0 3/18/26   9:57 AM CST
  • SOYBEANS (May 26) 1158'4 1'4 3/18/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1173'6 2'4 3/18/26   9:59 AM CST
  • SOYBEANS (Aug 26) 1166'2 3'6 3/18/26   9:57 AM CST
  • WHEAT (May 26) 602'2 12'4 3/18/26   9:58 AM CST
  • WHEAT (Jul 26) 613'6 13'0 3/18/26   9:58 AM CST
  • WHEAT (Sep 26) 626'0 12'6 3/18/26   9:58 AM CST
  • ROUGH RICE (May 26) 11350 10 3/18/26   9:57 AM CST
  • ROUGH RICE (Jul 26) 11700 30 3/18/26   9:49 AM CST
  • ROUGH RICE (Sep 26) 11985 25 3/18/26   8:43 AM CST
  • KC HRW WHEAT (May 26) 622'2 15'4 3/18/26   9:58 AM CST
  • KC HRW WHEAT (Jul 26) 636'6 15'4 3/18/26   9:58 AM CST
  • KC HRW WHEAT (Sep 26) 650'6 15'0 3/18/26   9:58 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 459'6 451'4 459'0 5'0 454'0 09:58A Chart for @C6K
Jul 26 466'0 471'4 463'2 471'0 5'4 465'4 09:58A Chart for @C6N
Sep 26 468'4 474'4 466'2 474'2 6'0 468'2 09:59A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1161'2 1148'0 1158'4 1'4 1157'0 09:59A Chart for @S6K
Jul 26 1171'2 1175'2 1162'4 1173'6 2'4 1171'2 09:59A Chart for @S6N
Aug 26 1163'0 1166'6 1154'0 1166'2 3'6 1162'4 09:58A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 603'0 586'0 602'2 12'4 589'6 09:58A Chart for @W6K
Jul 26 601'0 614'0 597'0 613'6 13'0 600'6 09:58A Chart for @W6N
Sep 26 614'0 626'2 610'0 626'0 12'6 613'2 09:58A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11325 11400 11325 11350 10 11340 09:58A Chart for @RR6K
Jul 26 11655 11720 11655 11700 30 11670 09:58A Chart for @RR6N
Sep 26 11965 12000 11965 11985 25 11960 09:58A Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 623'0 601'2 622'2 15'4 606'6 09:58A Chart for @KW6K
Jul 26 621'0 637'4 616'0 636'6 15'4 621'2 09:58A Chart for @KW6N
Sep 26 635'0 651'4 630'4 650'6 15'0 635'6 09:58A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 459'0 5'0
@S6K 1158'0 1'0
@W6K 602'2 12'4
@O6K 363'0 7'2
Stocks
MSFT 394.9999 - 4.4101
WMT 122.6500 - 2.4300
XOM 159.4050 0.5950
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


This Day In History
March 18, 1991
Apple computer head Steve Jobs weds Laurene Powell

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 50% Dew Pt: 29oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 7:18
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 44°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 0%		 High: 84°F
Low: 52°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Wed Mar 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN