Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14205 215 8/3/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14635 210 8/3/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 14905 205 8/3/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 9'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 10'2 8/3/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:17P Chart for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:13P Chart for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 04:45P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 05:18P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 04:45P Chart for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Chart for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13985 14280 13905 14205 215 14175s 04:55P Chart for @RR6U
Nov 26 14410 14685 14325 14635 210 14605s 01:30P Chart for @RR6X
Jan 27 14900 14945 14900 14905 205 14945s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 05:13P Chart for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 04:45P Chart for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 04:45P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


This Day In History
August 3, 1992
Paramount inaugurates New York Street on TV/movie lot

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 39% Dew Pt: 63oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:08
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 69°F
Precip: 0%		 High: 96°F
Low: 71°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 40%		 High: 91°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN