FIRST FINANCIAL BANK

	Quote Ticker
	CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 ROUGH RICE (May 26) 11800 155 ROUGH RICE (Jul 26) 12145 150 ROUGH RICE (Sep 26) 12485 140 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 677'2 8'4 KC HRW WHEAT (Sep 26) 688'0 7'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	457'6	452'4	457'2	3'4	456'2s	05/08
	Jul 26	466'6	473'0	465'2	471'0	3'6	471'2s	05/08
	Sep 26	473'0	479'4	471'6	477'4	3'4	477'6s	05/08

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1180'2	1194'4	1180'2	1193'4	17'2	1194'2s	05/08
	Jul 26	1195'2	1210'2	1189'4	1206'2	15'6	1208'0s	05/08
	Aug 26	1189'2	1204'6	1184'2	1201'0	16'0	1202'6s	05/08

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	606'4	606'4	606'4	606'4	5'6	607'4s	05/08
	Jul 26	613'2	620'6	608'4	620'0	6'6	619'0s	05/08
	Sep 26	628'0	635'4	623'6	635'0	6'6	634'0s	05/08

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				11800	155	11820s	05/08
	Jul 26	12015	12165	12005	12145	150	12160s	05/08
	Sep 26	12355	12490	12350	12485	140	12485s	05/08

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	659'0	659'0	659'0	659'0	17'6	672'4s	05/08
	Jul 26	668'6	678'0	664'4	677'2	8'4	675'6s	05/08
	Sep 26	679'6	688'2	675'6	688'0	7'6	686'4s	05/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6K	457'2	3'4
@S6K	1193'4	17'2
@W6K	606'4	5'6
@O6K	335'2	5'4
Stocks
MSFT	415.1200	- 5.6500
WMT	130.4300	0.4775
XOM	144.5700	- 2.0100
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

Victor Kiam, (1926 - 2001), Chairmen of the Board of Remington Products Company

This Day In History

May 9, 1961

FCC Chairman Newton N Minow criticizes TV as a "vast wasteland"

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	74^oF	Feels Like:	74^oF
Humid:	66%	Dew Pt:	62^oF
Barom:	29.85	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:10	Sunset:	7:59
As reported at Episcopal Athletic Department, AR at 11:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 82°F Low: 59°F Precip: 0%	High: 81°F Low: 61°F Precip: 57%	High: 74°F Low: 56°F Precip: 54%	High: 77°F Low: 50°F Precip: 0%	High: 85°F Low: 58°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Scattered Showers, One Last Burst of Cold This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 11:58AM Fri May 8, 2026 CDT