Quote Ticker
  • CORN (Mar 26) 440'0 -7'0 3/9/26   11:54 AM CST
  • CORN (May 26) 455'4 -5'0 3/9/26   12:04 PM CST
  • CORN (Jul 26) 467'4 -3'4 3/9/26   12:05 PM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1195'2 -5'4 3/9/26   12:05 PM CST
  • SOYBEANS (Jul 26) 1208'2 -4'6 3/9/26   12:05 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 604'6 -12'0 3/9/26   12:05 PM CST
  • WHEAT (Jul 26) 614'6 -10'4 3/9/26   12:05 PM CST
  • ROUGH RICE (Mar 26) 10660 3/6/26   12:15 PM CST
  • ROUGH RICE (May 26) 11380 160 3/9/26   12:04 PM CST
  • ROUGH RICE (Jul 26) 11720 170 3/9/26   11:38 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 619'6 -3'6 3/9/26   12:05 PM CST
  • KC HRW WHEAT (Jul 26) 632'6 -2'6 3/9/26   12:05 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:05P Chart for @C6H
May 26 464'0 476'0 454'2 455'4 -5'0 460'4 12:04P Chart for @C6K
Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 12:05P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:05P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1195'2 -5'4 1200'6 12:05P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1208'2 -4'6 1213'0 12:05P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:05P Chart for @W6H
May 26 625'0 641'6 603'4 604'6 -12'0 616'6 12:05P Chart for @W6K
Jul 26 631'6 649'6 613'4 614'6 -10'4 625'2 12:05P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10900 12:04P Chart for @RR6H
May 26 11215 11450 11105 11380 160 11220 12:04P Chart for @RR6K
Jul 26 11545 11770 11545 11720 170 11550 12:04P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:05P Chart for @KW6H
May 26 630'4 647'4 617'6 619'6 -3'6 623'4 12:05P Chart for @KW6K
Jul 26 642'0 658'4 631'0 632'6 -2'6 635'4 12:05P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -7'0
@S6H 1179'4 -5'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 406.7750 - 2.1850
WMT 123.4100 - 0.3900
XOM 151.5550 0.3450
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
March 9, 1961
Supremes release "I Want A Guy" & "Never Again"

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:11
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 56°F
Precip: 58%		 High: 79°F
Low: 66°F
Precip: 40%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 61°F
Low: 42°F
Precip: 26%		 High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN