Quote Ticker
  • CORN (Sep 26) 457'2 20'2 8/12/26   1:19 PM CST
  • CORN (Dec 26) 481'0 20'2 8/12/26   1:19 PM CST
  • CORN (Mar 27) 496'4 20'4 8/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1159'0 17'2 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'4 13'6 8/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'2 14'4 8/12/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 22'4 8/12/26   1:19 PM CST
  • WHEAT (Dec 26) 669'6 21'4 8/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'0 20'4 8/12/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 13900 - 5 8/12/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14320 - 30 8/12/26   1:19 PM CST
  • ROUGH RICE (Jan 27) 14725 - 10 8/12/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 720'6 21'4 8/12/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 738'0 21'6 8/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 751'4 21'0 8/12/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 06:09P Chart for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 06:30P Chart for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 05:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 03:49P Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 05:03P Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 06:29P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 04:50P Chart for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 05:27P Chart for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 05:43P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13915 14060 13890 13900 - 5 13915s 01:30P Chart for @RR6U
Nov 26 14405 14465 14320 14320 - 30 14330s 01:30P Chart for @RR6X
Jan 27 14810 14810 14725 14725 - 10 14715s 01:20P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 05:13P Chart for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 04:46P Chart for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 20'2
@S6Q 1159'0 17'2
@W6U 653'0 22'4
@O6U 323'6 0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


This Day In History
August 12, 1984
Braves beat Padres 5-3, features 2 brawls & 19 ejections

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 97oF Feels Like: 103oF
Humid: 40% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Episcopal Athletic Department, AR at 6:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 79°F
Precip: 0%		 High: 100°F
Low: 80°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 77°F
Precip: 0%		 High: 103°F
Low: 80°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN