FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 ROUGH RICE (Jan 26) 10100 - 60 ROUGH RICE (Mar 26) 10400 - 55 ROUGH RICE (May 26) 10625 - 75 KC HRW WHEAT (Dec 25) 519'4 0'4 KC HRW WHEAT (Mar 26) 528'0 -2'4 KC HRW WHEAT (May 26) 539'6 -3'0

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	01:20P
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	01:20P
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	01:20P
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	01:20P
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	529'4	532'2	527'2	530'0	2'0	531'0s	01:20P
	Mar 26	540'4	542'6	534'6	538'4	-2'0	538'4s	01:20P
	May 26	549'2	551'0	543'4	546'6	-2'4	546'6s	01:20P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	10180	10190	10055	10100	- 60	10075s	01:20P
	Mar 26	10480	10480	10355	10400	- 55	10370s	01:20P
	May 26	10625	10625	10625	10625	- 75	10605s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	516'4	521'2	513'4	519'4	0'4	517'6s	01:20P
	Mar 26	529'6	532'0	523'0	528'0	-2'4	527'4s	01:20P
	May 26	540'6	543'6	535'0	539'6	-3'0	539'0s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'2	3'6
@S6F	1137'2	6'2
@W5Z	530'0	2'0
@O5Z	286'6	-9'2
Stocks
MSFT	492.0100	6.5100
WMT	110.5100	1.4100
XOM	115.9200	1.1500
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

Dale Carnegie, (1888 - 1955), American industrialist

This Day In History

November 28, 1969

Ted Sizemore becomes 7th Dodger to win NL Rookie of Year

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	47^oF	Feels Like:	44^oF
Humid:	54%	Dew Pt:	31^oF
Barom:	30.33	Wind Dir:	SE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:55	Sunset:	4:58
As reported at Episcopal Athletic Department, AR at 6:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 52°F Low: 39°F Precip: 80%	High: 44°F Low: 27°F Precip: 0%	High: 37°F Low: 25°F Precip: 80%	High: 41°F Low: 29°F Precip: 80%	High: 46°F Low: 26°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST