Quote Ticker
  • CORN (Mar 26) 443'6 3'2 12/18/25   10:16 AM CST
  • CORN (May 26) 451'2 3'4 12/18/25   10:16 AM CST
  • CORN (Jul 26) 457'4 4'0 12/18/25   10:17 AM CST
  • SOYBEANS (Jan 26) 1052'6 -5'4 12/18/25   10:17 AM CST
  • SOYBEANS (Mar 26) 1063'2 -5'4 12/18/25   10:17 AM CST
  • SOYBEANS (May 26) 1074'6 -5'2 12/18/25   10:17 AM CST
  • WHEAT (Mar 26) 508'6 2'4 12/18/25   10:17 AM CST
  • WHEAT (May 26) 519'6 2'4 12/18/25   10:16 AM CST
  • WHEAT (Jul 26) 530'6 3'0 12/18/25   10:17 AM CST
  • ROUGH RICE (Jan 26) 9425 45 12/18/25   10:12 AM CST
  • ROUGH RICE (Mar 26) 9750 55 12/18/25   10:13 AM CST
  • ROUGH RICE (May 26) 10115 135 12/18/25   9:37 AM CST
  • KC HRW WHEAT (Mar 26) 517'2 9'4 12/18/25   10:17 AM CST
  • KC HRW WHEAT (May 26) 529'6 9'4 12/18/25   10:15 AM CST
  • KC HRW WHEAT (Jul 26) 542'6 9'2 12/18/25   10:15 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 443'6 3'2 440'4 10:16A Chart for @C6H
May 26 448'0 452'6 448'0 451'2 3'4 447'6 10:17A Chart for @C6K
Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 10:17A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1052'6 -5'4 1058'2 10:17A Chart for @S6F
Mar 26 1069'0 1071'6 1062'0 1063'2 -5'4 1068'6 10:17A Chart for @S6H
May 26 1080'0 1082'6 1073'6 1074'6 -5'2 1080'0 10:17A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'6 2'4 506'2 10:17A Chart for @W6H
May 26 519'0 521'2 516'0 519'6 2'4 517'2 10:17A Chart for @W6K
Jul 26 529'0 531'4 526'0 530'6 3'0 527'6 10:17A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9360 9475 9245 9425 45 9380 10:16A Chart for @RR6F
Mar 26 9685 9800 9560 9750 55 9695 10:13A Chart for @RR6H
May 26 9950 10115 9935 10115 135 9980 10:13A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 518'2 507'4 517'2 9'4 507'6 10:17A Chart for @KW6H
May 26 520'4 530'2 520'0 529'6 9'4 520'2 10:17A Chart for @KW6K
Jul 26 534'0 542'6 533'2 542'6 9'2 533'4 10:17A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'6 3'2
@S6F 1052'6 -5'4
@W6H 508'6 2'4
@O6H 294'6 8'0
Stocks
MSFT 487.9200 11.8000
WMT 116.2500 0.5900
XOM 116.5500 - 0.8600
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Wednesday, December 17, 2025 3:54PM CST
In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


This Day In History
December 18, 1964
"The Pink Panther" cartoon series premieres (Pink Phink)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 5:01
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 39°F
Precip: 80%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 37°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Significant Front Moving Across US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary
Posted at 5:39AM Thu Dec 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN