Quote Ticker
  • CORN (May 26) 456'2 0'6 4/24/26   3:00 AM CST
  • CORN (Jul 26) 464'6 1'0 4/24/26   3:00 AM CST
  • CORN (Sep 26) 469'2 0'6 4/24/26   2:43 AM CST
  • SOYBEANS (May 26) 1162'0 2'2 4/24/26   2:59 AM CST
  • SOYBEANS (Jul 26) 1176'6 2'0 4/24/26   3:00 AM CST
  • SOYBEANS (Aug 26) 1170'2 1'2 4/24/26   2:54 AM CST
  • WHEAT (May 26) 609'0 -1'6 4/24/26   2:54 AM CST
  • WHEAT (Jul 26) 617'6 -2'4 4/24/26   2:59 AM CST
  • WHEAT (Sep 26) 631'0 -2'2 4/24/26   2:57 AM CST
  • ROUGH RICE (May 26) 11010 - 5 4/23/26   8:45 PM CST
  • ROUGH RICE (Jul 26) 11370 - 5 4/23/26   8:59 PM CST
  • ROUGH RICE (Sep 26) 11665 4/23/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 663'4 -3'2 4/24/26   2:53 AM CST
  • KC HRW WHEAT (Jul 26) 675'2 -4'0 4/24/26   2:59 AM CST
  • KC HRW WHEAT (Sep 26) 686'2 -4'4 4/24/26   2:59 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'4 454'6 456'2 0'6 455'4 03:00A Chart for @C6K
Jul 26 464'0 464'6 463'0 464'6 1'0 463'6 03:00A Chart for @C6N
Sep 26 468'4 469'2 468'0 469'2 0'6 468'4 02:59A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1162'2 1156'6 1162'0 2'2 1159'6 03:00A Chart for @S6K
Jul 26 1175'0 1177'0 1171'2 1176'6 2'0 1174'6 03:00A Chart for @S6N
Aug 26 1168'6 1170'4 1165'4 1170'2 1'2 1169'0 02:59A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 607'0 609'0 -1'6 610'6 02:59A Chart for @W6K
Jul 26 622'0 623'2 616'2 617'6 -2'4 620'2 02:59A Chart for @W6N
Sep 26 635'0 636'2 629'4 631'0 -2'2 633'2 02:59A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10985 11010 - 5 11015 01:14A Chart for @RR6K
Jul 26 11350 11405 11340 11370 - 5 11375 04/23 Chart for @RR6N
Sep 26 11665 11700 04/23 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 663'0 663'4 -3'2 666'6 02:59A Chart for @KW6K
Jul 26 681'0 686'4 674'0 675'2 -4'0 679'2 02:59A Chart for @KW6N
Sep 26 691'6 697'0 685'2 686'2 -4'4 690'6 02:59A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 0'6
@S6K 1162'0 2'2
@W6K 609'0 -1'6
@O6K 320'0 -0'4
Stocks
MSFT 415.7500 -17.1700
WMT 132.0300 2.0500
XOM 150.5300 1.0300
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


This Day In History
April 24, 1923
Colonel Jacob Schick patents Schick shavers

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 7:47
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 64°F
Precip: 74%		 High: 80°F
Low: 60°F
Precip: 44%		 High: 80°F
Low: 61°F
Precip: 71%		 High: 85°F
Low: 68°F
Precip: 55%		 High: 81°F
Low: 64°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Thu Apr 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN