Quote Ticker
  • CORN (Jul 26) 430'6 -9'0 6/3/26   1:19 PM CST
  • CORN (Sep 26) 439'2 -7'6 6/3/26   1:19 PM CST
  • CORN (Dec 26) 458'6 -6'6 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1153'4 -11'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'2 -10'6 6/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'4 -11'0 6/3/26   1:19 PM CST
  • WHEAT (Jul 26) 586'6 -15'6 6/3/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 -15'4 6/3/26   1:19 PM CST
  • WHEAT (Dec 26) 619'6 -14'6 6/3/26   1:19 PM CST
  • ROUGH RICE (Jul 26) 12535 - 130 6/3/26   1:15 PM CST
  • ROUGH RICE (Sep 26) 12875 - 130 6/3/26   1:15 PM CST
  • ROUGH RICE (Nov 26) 13100 - 125 6/3/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 624'0 -10'6 6/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 635'6 -10'4 6/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 652'0 -10'2 6/3/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:52P Chart for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Chart for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:53P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Chart for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 03:09P Chart for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 03:37P Chart for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12775 12460 12535 - 130 12530s 03:16P Chart for @RR6N
Sep 26 13010 13140 12860 12875 - 130 12900s 01:30P Chart for @RR6U
Nov 26 13100 - 125 13220s 01:20P Chart for @RR6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 03:54P Chart for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 03:45P Chart for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 03:54P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 430'6 -9'0
@S6N 1153'4 -11'2
@W6N 586'6 -15'6
@O6N 327'4 -8'4
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
June 3, 1994
WIIZ (98.7) FM goes off the air

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:17
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 68°F
Precip: 0%		 High: 82°F
Low: 68°F
Precip: 40%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 41%		 High: 83°F
Low: 72°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN