Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/2/25   8:55 PM CST
  • CORN (Mar 26) 449'6 -0'2 12/2/25   11:37 PM CST
  • CORN (May 26) 457'4 0'0 12/2/25   11:35 PM CST
  • SOYBEANS (Jan 26) 1129'6 5'0 12/2/25   11:39 PM CST
  • SOYBEANS (Mar 26) 1139'2 4'2 12/2/25   11:39 PM CST
  • SOYBEANS (May 26) 1148'2 3'4 12/2/25   11:39 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 542'0 1'0 12/2/25   11:37 PM CST
  • WHEAT (May 26) 549'0 1'0 12/2/25   11:26 PM CST
  • ROUGH RICE (Jan 26) 10085 - 30 12/2/25   8:48 PM CST
  • ROUGH RICE (Mar 26) 10395 - 20 12/2/25   7:10 PM CST
  • ROUGH RICE (May 26) 10685 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 523'2 6'4 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 533'4 0'4 12/2/25   11:33 PM CST
  • KC HRW WHEAT (May 26) 544'2 0'0 12/2/25   10:34 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 11:26P Chart for @C5Z
Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 11:39P Chart for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 11:39P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'0 1123'6 1129'6 5'0 1124'6 11:39P Chart for @S6F
Mar 26 1135'0 1139'2 1134'0 1139'2 4'2 1135'0 11:39P Chart for @S6H
May 26 1144'6 1148'2 1143'4 1148'2 3'4 1144'6 11:39P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 11:37P Chart for @W5Z
Mar 26 541'0 542'4 539'6 542'0 1'0 541'0 11:39P Chart for @W6H
May 26 547'4 549'2 546'6 549'0 1'0 548'0 11:39P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10100 10100 10075 10085 - 30 10115 09:26P Chart for @RR6F
Mar 26 10395 10395 10395 10395 - 20 10415 09:03P Chart for @RR6H
May 26 10685 10640 09:00P Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 11:37P Chart for @KW5Z
Mar 26 532'4 534'6 531'6 533'4 0'4 533'0 11:39P Chart for @KW6H
May 26 543'0 545'6 543'0 544'2 0'0 544'2 11:39P Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -1'0
@S6F 1129'6 5'0
@W5Z 536'4 -1'2
@O5Z 294'0 0'0
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


This Day In History
December 2, 1883
John Brahms' 3rd Symphony in F, premieres

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 29oF Feels Like: 25oF
Humid: 100% Dew Pt: 29oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 11:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 31°F
Precip: 46%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 28%		 High: 51°F
Low: 35°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Dec 2, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN