Quote Ticker
  • CORN (Mar 26) 436'4 0'2 3/10/26   1:17 PM CST
  • CORN (May 26) 459'2 7'0 3/11/26   7:44 AM CST
  • CORN (Jul 26) 471'0 7'6 3/11/26   7:44 AM CST
  • SOYBEANS (Mar 26) 1204'2 17'0 3/11/26   7:06 AM CST
  • SOYBEANS (May 26) 1222'4 20'6 3/11/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1235'4 20'4 3/11/26   7:44 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 602'6 11'6 3/11/26   7:44 AM CST
  • WHEAT (Jul 26) 613'4 10'2 3/11/26   7:44 AM CST
  • ROUGH RICE (Mar 26) 10660 3/10/26   1:15 PM CST
  • ROUGH RICE (May 26) 11155 - 60 3/10/26   7:51 PM CST
  • ROUGH RICE (Jul 26) 11480 - 60 3/10/26   7:51 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 623'2 14'4 3/11/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 636'6 13'6 3/11/26   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:45A Chart for @C6H
May 26 453'2 459'6 451'4 459'2 7'0 452'2 08:04A Chart for @C6K
Jul 26 464'0 471'2 462'6 471'0 7'6 463'2 08:01A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1204'2 1202'6 1204'2 17'0 1187'2 07:45A Chart for @S6H
May 26 1207'0 1222'6 1203'4 1222'4 20'6 1201'6 08:04A Chart for @S6K
Jul 26 1218'2 1235'4 1216'4 1235'4 20'4 1215'0 08:02A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:45A Chart for @W6H
May 26 592'4 603'4 589'2 602'6 11'6 591'0 08:02A Chart for @W6K
Jul 26 603'6 614'4 600'6 613'4 10'2 603'2 08:04A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10915 03/10 Chart for @RR6H
May 26 11200 11200 11135 11155 - 60 11215 08:00A Chart for @RR6K
Jul 26 11480 11480 11480 11480 - 60 11540 08:00A Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 07:44A Chart for @KW6H
May 26 609'2 623'4 607'2 623'2 14'4 608'6 08:04A Chart for @KW6K
Jul 26 624'0 637'0 621'2 636'6 13'6 623'0 08:04A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1204'2 17'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


This Day In History
March 11, 1942
1st deportation train leaves Paris for Auschewitz Concentration Camp

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 7:13
As reported at Episcopal Athletic Department, AR at 7:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 48°F
Precip: 80%		 High: 59°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN