Quote Ticker
  • CORN (Mar 26) 440'2 -0'4 12/15/25   5:41 AM CST
  • CORN (May 26) 448'6 -0'2 12/15/25   5:42 AM CST
  • CORN (Jul 26) 454'6 -0'2 12/15/25   5:43 AM CST
  • SOYBEANS (Jan 26) 1078'0 1'2 12/15/25   5:45 AM CST
  • SOYBEANS (Mar 26) 1086'2 -0'4 12/15/25   5:43 AM CST
  • SOYBEANS (May 26) 1096'0 -1'0 12/15/25   5:41 AM CST
  • WHEAT (Mar 26) 526'0 -3'2 12/15/25   5:41 AM CST
  • WHEAT (May 26) 533'6 -3'4 12/15/25   5:38 AM CST
  • WHEAT (Jul 26) 542'6 -3'0 12/15/25   5:27 AM CST
  • ROUGH RICE (Jan 26) 9860 12/14/25   7:11 PM CST
  • ROUGH RICE (Mar 26) 10155 5 12/14/25   7:11 PM CST
  • ROUGH RICE (May 26) 10385 12/12/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 514'6 -3'2 12/15/25   5:43 AM CST
  • KC HRW WHEAT (May 26) 527'2 -3'2 12/15/25   5:28 AM CST
  • KC HRW WHEAT (Jul 26) 540'2 -3'2 12/15/25   5:28 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 05:44A Chart for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 05:44A Chart for @C6K
Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:44A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'6 1073'4 1078'0 1'2 1076'6 05:45A Chart for @S6F
Mar 26 1085'0 1087'2 1084'0 1086'2 -0'4 1086'6 05:44A Chart for @S6H
May 26 1096'4 1097'0 1094'0 1096'0 -1'0 1097'0 05:44A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 525'2 526'0 -3'2 529'2 05:44A Chart for @W6H
May 26 537'6 537'6 533'2 533'6 -3'4 537'2 05:43A Chart for @W6K
Jul 26 545'6 545'6 541'6 542'6 -3'0 545'6 05:44A Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9860 9860 9860 9860 9860 12/14 Chart for @RR6F
Mar 26 10155 10155 10155 10155 5 10150 12/14 Chart for @RR6H
May 26 10385 10410 12/14 Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 514'2 514'6 -3'2 518'0 05:44A Chart for @KW6H
May 26 531'2 531'4 526'4 527'2 -3'2 530'4 05:44A Chart for @KW6K
Jul 26 545'0 546'0 539'6 540'2 -3'2 543'4 05:44A Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'2 -0'4
@S6F 1077'4 0'6
@W6H 526'0 -3'2
@O6H 287'0 1'0
Stocks
MSFT 478.5300 - 4.9400
WMT 116.7000 2.1200
XOM 118.8200 - 0.7200
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
December 15, 1925
1st hockey game at Madison Sq Garden, Mont Candiens 3, NY Americans 1

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 59% Dew Pt: 6oF
Barom: 30.56 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 5:00
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 18°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 72%		 High: 62°F
Low: 41°F
Precip: 80%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN