FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 469'6 0'0 CORN (Dec 26) 486'4 0'0 SOYBEANS (Jul 26) 1197'2 0'0 SOYBEANS (Aug 26) 1194'6 0'0 SOYBEANS (Sep 26) 1180'6 0'0 WHEAT (Jul 26) 647'0 0'0 WHEAT (Sep 26) 660'2 0'0 WHEAT (Dec 26) 680'2 0'0 ROUGH RICE (Jul 26) 12985 ROUGH RICE (Sep 26) 13355 ROUGH RICE (Nov 26) 13645 KC HRW WHEAT (Jul 26) 683'6 -5'0 KC HRW WHEAT (Sep 26) 695'4 -4'4 KC HRW WHEAT (Dec 26) 710'6 -4'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				463'6	0'0	463'2	04:16A
	Sep 26				469'6	0'0	469'6	01:22A
	Dec 26				486'4	0'0	486'4	03:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				1197'2	0'0	1196'4	02:20A
	Aug 26				1194'6	0'0	1195'0	05/24
	Sep 26				1180'6	0'0	1180'2	05/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				647'0	0'0	646'2	03:04A
	Sep 26				660'2	0'0	659'2	03:23A
	Dec 26				680'2	0'0	679'0	05/24

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26				12985		12985	05/24
	Sep 26				13355		13355	05/24
	Nov 26				13645		13665	02:48A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	687'4	693'0	677'0	683'6	-5'0	682'0s	01:31A
	Sep 26	700'0	703'2	688'4	695'4	-4'4	693'2s	01:31A
	Dec 26	711'4	719'0	704'0	710'6	-4'2	709'0s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	463'6	0'0
@S6N	1197'2	0'0
@W6N	647'0	0'0
@O6N	366'0	0'0
Stocks
MSFT	418.5700	- 0.5200
WMT	120.2700	- 1.0700
XOM	154.9200	- 0.3700
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cash Market Moves Friday, May 22, 2026 10:25AM CDT Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

Janet Minor

This Day In History

May 25, 1984

Det Tigers lose to Seattle 7-3 ends record tying 17 consecutive wins

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	97%	Dew Pt:	66^oF
Barom:	30	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:59	Sunset:	8:11
As reported at Episcopal Athletic Department, AR at 4:00 AM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 81°F Low: 65°F Precip: 43%	High: 79°F Low: 66°F Precip: 54%	High: 82°F Low: 67°F Precip: 66%	High: 79°F Low: 68°F Precip: 60%	High: 79°F Low: 69°F Precip: 55%

View complete Local Weather

DTN Weather Summary

Wet Memorial Holiday Weekend Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT