Quote Ticker
  • CORN (May 26) 454'0 1'2 5/8/26   12:05 AM CST
  • CORN (Jul 26) 467'2 -0'2 5/8/26   2:46 AM CST
  • CORN (Sep 26) 473'4 -0'6 5/8/26   2:45 AM CST
  • SOYBEANS (May 26) 1177'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1191'6 -0'4 5/8/26   2:47 AM CST
  • SOYBEANS (Aug 26) 1186'4 -0'2 5/8/26   2:46 AM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 611'4 -0'6 5/8/26   2:45 AM CST
  • WHEAT (Sep 26) 627'0 -0'2 5/8/26   2:44 AM CST
  • ROUGH RICE (May 26) 11800 5/7/26   1:15 PM CST
  • ROUGH RICE (Jul 26) 12025 15 5/7/26   8:09 PM CST
  • ROUGH RICE (Sep 26) 12365 20 5/7/26   8:09 PM CST
  • KC HRW WHEAT (May 26) 653'4 -21'0 5/7/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 668'4 1'2 5/8/26   2:46 AM CST
  • KC HRW WHEAT (Sep 26) 679'4 0'6 5/8/26   2:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:45A Chart for @C6K
Jul 26 466'6 468'2 465'6 467'2 -0'2 467'4 02:47A Chart for @C6N
Sep 26 473'0 474'4 472'2 473'4 -0'6 474'2 02:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 02:46A Chart for @S6K
Jul 26 1195'2 1196'4 1189'4 1191'6 -0'4 1192'2 02:47A Chart for @S6N
Aug 26 1189'2 1190'4 1184'2 1186'4 -0'2 1186'6 02:46A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 02:46A Chart for @W6K
Jul 26 613'2 616'0 608'4 611'4 -0'6 612'2 02:46A Chart for @W6N
Sep 26 628'0 631'0 623'6 627'0 -0'2 627'2 02:46A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11665 05/07 Chart for @RR6K
Jul 26 12015 12030 12005 12025 15 12010 01:00A Chart for @RR6N
Sep 26 12355 12370 12350 12365 20 12345 05/07 Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 02:46A Chart for @KW6K
Jul 26 668'6 672'4 664'4 668'4 1'2 667'2 02:46A Chart for @KW6N
Sep 26 679'6 683'6 675'6 679'4 0'6 678'6 02:46A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 1'2
@S6K 1177'4 0'0
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 420.7700 6.8100
WMT 129.9525 - 0.1275
XOM 146.5800 - 2.1100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


This Day In History
May 8, 1981
Ron Davis pitches 10th consecutive strike out, 1 short of record

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 7:58
As reported at Episcopal Athletic Department, AR at 2:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 80%		 High: 73°F
Low: 55°F
Precip: 67%		 High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN