Quote Ticker
  • CORN (May 26) 453'0 4'2 4/20/26   12:01 PM CST
  • CORN (Jul 26) 461'4 4'0 4/20/26   12:01 PM CST
  • CORN (Sep 26) 464'6 3'4 4/20/26   12:01 PM CST
  • SOYBEANS (May 26) 1167'2 0'0 4/20/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1183'2 0'2 4/20/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1177'4 1'0 4/20/26   12:00 PM CST
  • WHEAT (May 26) 601'2 10'0 4/20/26   12:01 PM CST
  • WHEAT (Jul 26) 610'0 10'6 4/20/26   12:01 PM CST
  • WHEAT (Sep 26) 622'4 10'6 4/20/26   12:01 PM CST
  • ROUGH RICE (May 26) 11020 - 80 4/20/26   12:00 PM CST
  • ROUGH RICE (Jul 26) 11310 - 115 4/20/26   12:00 PM CST
  • ROUGH RICE (Sep 26) 11700 - 70 4/20/26   11:31 AM CST
  • KC HRW WHEAT (May 26) 642'2 5'4 4/20/26   12:01 PM CST
  • KC HRW WHEAT (Jul 26) 654'6 4'6 4/20/26   12:01 PM CST
  • KC HRW WHEAT (Sep 26) 666'6 5'0 4/20/26   12:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 453'0 4'2 448'6 12:01P Chart for @C6K
Jul 26 458'0 462'2 455'4 461'4 4'0 457'4 12:01P Chart for @C6N
Sep 26 462'0 465'2 459'2 464'6 3'4 461'2 12:01P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1167'2 0'0 1167'2 12:01P Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1183'2 0'2 1183'0 12:01P Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1177'4 1'0 1176'4 12:01P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 601'2 10'0 591'2 12:01P Chart for @W6K
Jul 26 604'2 611'6 598'4 610'0 10'6 599'2 12:01P Chart for @W6N
Sep 26 616'4 624'2 611'2 622'4 10'6 611'6 12:01P Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11095 11215 11000 11020 - 80 11100 12:01P Chart for @RR6K
Jul 26 11380 11520 11305 11310 - 115 11425 12:00P Chart for @RR6N
Sep 26 11845 11855 11700 11700 - 70 11770 12:00P Chart for @RR6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 637'2 642'2 5'4 636'6 12:01P Chart for @KW6K
Jul 26 657'2 662'6 650'0 654'6 4'6 650'0 12:01P Chart for @KW6N
Sep 26 667'0 673'6 662'0 666'6 5'0 661'6 12:01P Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 4'2
@S6K 1167'2 0'0
@W6K 601'2 10'0
@O6K 326'0 -5'4
Stocks
MSFT 418.8000 - 3.9900
WMT 128.3400 0.8400
XOM 149.0500 2.6100
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


This Day In History
April 20, 1987
16th Boston Women's Marathon won by Rosa Mota of Portugal in 2:25:21

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 33% Dew Pt: 40oF
Barom: 30.33 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:44
As reported at Episcopal Athletic Department, AR at 11:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 40%		 High: 78°F
Low: 66°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN