Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • ROUGH RICE (Mar 26) 11030 - 90 1/30/26   1:19 PM CST
  • ROUGH RICE (May 26) 11335 - 80 1/30/26   1:16 PM CST
  • ROUGH RICE (Jul 26) 11640 - 75 1/30/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 545'2 -2'2 1/30/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 555'4 -2'6 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'6 -3'0 1/30/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11105 11190 10970 11030 - 90 11030s 01/30 Chart for @RR6H
May 26 11365 11465 11265 11335 - 80 11325s 01/30 Chart for @RR6K
Jul 26 11640 - 75 11620s 01/30 Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 Chart for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Chart for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


This Day In History
January 31, 1901
Chekhov's "Three Sisters" opens at Moscow Art Theater

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 57% Dew Pt: 5oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 5:37
As reported at Episcopal Athletic Department, AR at 10:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 30°F
Low: 12°F
Precip: 0%		 High: 41°F
Low: 11°F
Precip: 0%		 High: 54°F
Low: 24°F
Precip: 0%		 High: 54°F
Low: 38°F
Precip: 80%		 High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN