FIRST FINANCIAL BANK

	Quote Ticker
	CORN (Jul 26) 415'6 -1'6 CORN (Sep 26) 425'0 -2'0 CORN (Dec 26) 444'6 -1'2 SOYBEANS (Jul 26) 1120'4 -1'0 SOYBEANS (Aug 26) 1125'0 -1'0 SOYBEANS (Sep 26) 1122'4 0'0 WHEAT (Jul 26) 578'4 -1'4 WHEAT (Sep 26) 590'6 -2'0 WHEAT (Dec 26) 609'4 -2'0 ROUGH RICE (Jul 26) 12485 90 ROUGH RICE (Sep 26) 12865 100 ROUGH RICE (Nov 26) 13090 KC HRW WHEAT (Jul 26) 620'2 -0'4 KC HRW WHEAT (Sep 26) 630'6 -0'6 KC HRW WHEAT (Dec 26) 646'0 -0'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	420'4	421'0	415'4	415'6	-1'6	417'4	07:32P
	Sep 26	430'0	430'4	425'0	425'0	-2'0	427'0	07:32P
	Dec 26	449'6	449'6	444'4	444'6	-1'2	446'0	07:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1122'2	1125'2	1120'2	1120'4	-1'0	1121'4	07:31P
	Aug 26	1126'4	1129'6	1124'2	1125'0	-1'0	1126'0	07:32P
	Sep 26	1124'6	1127'0	1122'4	1122'4	0'0	1122'4	07:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	582'6	583'2	578'2	578'4	-1'4	580'0	07:32P
	Sep 26	595'6	596'0	590'6	590'6	-2'0	592'6	07:32P
	Dec 26	615'0	615'0	609'4	609'4	-2'0	611'4	07:32P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	12385	12510	12385	12485	90	12395	07:31P
	Sep 26	12750	12880	12750	12865	100	12765	07:32P
	Nov 26				13090		13085	07:31P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	623'0	624'6	620'0	620'2	-0'4	620'6	07:32P
	Sep 26	635'0	635'4	630'6	630'6	-0'6	631'4	07:32P
	Dec 26	650'0	650'0	646'0	646'0	-0'6	646'6	07:32P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C6N	415'6	-1'6
@S6N	1120'4	-1'0
@W6N	578'4	-1'4
@O6N	312'2	-0'2
Stocks
MSFT	416.6700	-11.3800
WMT	118.8800	1.1400
XOM	149.9200	- 2.1200
TWX


	First Financial Bank
	Click here to go to the First Financial Bank main page

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Make us your homepage

	Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.ffb1.com in the Location box. Click the OK button.

Quote of the Day

"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

Lawrence Clark Powell

This Day In History

June 7, 1936

Yanks beat Indians 5-4 in 16; longest game without a strikeout

more info

Local Conditions

Little Rock, AR

Chg Zip Code:
Temp:	80^oF	Feels Like:	84^oF
Humid:	79%	Dew Pt:	73^oF
Barom:	29.85	Wind Dir:	S
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:55	Sunset:	8:19
As reported at Episcopal Athletic Department, AR at 7:00 PM


	Local Radar
	Little Rock, AR

Local Forecast

Little Rock, AR

Monday	Tuesday	Wednesday	Thursday	Friday
High: 90°F Low: 73°F Precip: 38%	High: 92°F Low: 74°F Precip: 0%	High: 93°F Low: 75°F Precip: 25%	High: 92°F Low: 77°F Precip: 40%	High: 88°F Low: 75°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Central US Staying Busy This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT