Quote Ticker
  • CORN (Sep 26) 461'6 9'2 7/22/26   1:19 PM CST
  • CORN (Dec 26) 484'2 9'4 7/22/26   1:19 PM CST
  • CORN (Mar 27) 500'0 9'2 7/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1232'6 13'4 7/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1225'6 15'4 7/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'2 16'2 7/22/26   1:19 PM CST
  • WHEAT (Sep 26) 706'2 27'6 7/22/26   1:19 PM CST
  • WHEAT (Dec 26) 723'2 26'6 7/22/26   1:19 PM CST
  • WHEAT (Mar 27) 738'2 26'2 7/22/26   1:19 PM CST
  • ROUGH RICE (Sep 26) 14315 95 7/22/26   1:19 PM CST
  • ROUGH RICE (Nov 26) 14695 110 7/22/26   1:15 PM CST
  • ROUGH RICE (Jan 27) 15155 120 7/22/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 764'2 30'4 7/22/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 780'0 29'4 7/22/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 791'6 28'6 7/22/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:57P Chart for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 06:00P Chart for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 05:55P Chart for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 05:51P Chart for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:56P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 05:46P Chart for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Chart for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14440 14130 14315 95 14305s 05:13P Chart for @RR6U
Nov 26 14635 14820 14605 14695 110 14705s 01:20P Chart for @RR6X
Jan 27 15155 15160 15150 15155 120 15040s 02:30P Chart for @RR7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 05:12P Chart for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 05:30P Chart for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 05:27P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 461'6 9'2
@S6Q 1232'6 13'4
@W6U 706'2 27'6
@O6U 339'0 5'4
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
July 22, 1962
44th PGA Championship: Gary Player shoots a 278 at Aronimink GC PA

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 45% Dew Pt: 66oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:18
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 78°F
Precip: 0%		 High: 90°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 78°F
Precip: 0%		 High: 100°F
Low: 79°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN