Quote Ticker
  • CORN (Mar 26) 442'4 1'0 3/5/26   7:06 PM CST
  • CORN (May 26) 454'0 0'4 3/5/26   9:04 PM CST
  • CORN (Jul 26) 463'2 0'4 3/5/26   9:05 PM CST
  • SOYBEANS (Mar 26) 1165'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1182'6 3'4 3/5/26   9:05 PM CST
  • SOYBEANS (Jul 26) 1196'0 3'4 3/5/26   9:04 PM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'4 1'6 3/5/26   9:05 PM CST
  • WHEAT (Jul 26) 594'4 1'4 3/5/26   9:05 PM CST
  • ROUGH RICE (Mar 26) 10430 3/5/26   1:15 PM CST
  • ROUGH RICE (May 26) 11050 - 65 3/5/26   8:58 PM CST
  • ROUGH RICE (Jul 26) 11370 - 75 3/5/26   8:56 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 592'6 0'2 3/5/26   9:05 PM CST
  • KC HRW WHEAT (Jul 26) 605'4 0'0 3/5/26   9:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 09:04P Chart for @C6H
May 26 452'6 454'2 452'2 454'0 0'4 453'4 09:05P Chart for @C6K
Jul 26 462'0 463'2 461'4 463'2 0'4 462'6 09:05P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 09:05P Chart for @S6H
May 26 1179'0 1184'6 1177'0 1182'6 3'4 1179'2 09:05P Chart for @S6K
Jul 26 1191'6 1197'4 1190'4 1196'0 3'4 1192'4 09:05P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 09:05P Chart for @W6H
May 26 585'2 587'4 583'6 585'4 1'6 583'6 09:05P Chart for @W6K
Jul 26 594'0 596'4 592'6 594'4 1'4 593'0 09:05P Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10430 10790 09:00P Chart for @RR6H
May 26 11060 11110 10950 11050 - 65 11115 08:59P Chart for @RR6K
Jul 26 11425 11425 11360 11370 - 75 11445 09:00P Chart for @RR6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 09:05P Chart for @KW6H
May 26 592'0 593'6 590'2 592'6 0'2 592'4 09:05P Chart for @KW6K
Jul 26 604'4 606'4 603'2 605'4 0'0 605'4 09:05P Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 1'0
@S6H 1165'0 0'0
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


This Day In History
March 5, 1496
English king Henry VII hires John Cabot (Giovanni Caboto) to explore

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 64% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 6:09
As reported at Episcopal Athletic Department, AR at 8:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 62°F
Precip: 40%		 High: 74°F
Low: 61°F
Precip: 59%		 High: 69°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 64%		 High: 81°F
Low: 66°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN