Quote Ticker
  • CORN (Dec 25) 425'0 -1'4 11/21/25   10:07 AM CST
  • CORN (Mar 26) 437'0 -0'6 11/21/25   10:07 AM CST
  • CORN (May 26) 444'2 -1'0 11/21/25   10:08 AM CST
  • SOYBEANS (Jan 26) 1119'6 -2'6 11/21/25   10:08 AM CST
  • SOYBEANS (Mar 26) 1129'0 -3'0 11/21/25   10:08 AM CST
  • SOYBEANS (May 26) 1138'0 -3'4 11/21/25   10:07 AM CST
  • WHEAT (Dec 25) 529'0 2'0 11/21/25   10:08 AM CST
  • WHEAT (Mar 26) 541'6 1'0 11/21/25   10:08 AM CST
  • WHEAT (May 26) 550'0 0'2 11/21/25   10:08 AM CST
  • ROUGH RICE (Jan 26) 10140 110 11/21/25   9:58 AM CST
  • ROUGH RICE (Mar 26) 10465 145 11/21/25   9:47 AM CST
  • ROUGH RICE (May 26) 10570 35 11/21/25   8:33 AM CST
  • KC HRW WHEAT (Dec 25) 511'4 5'2 11/21/25   10:07 AM CST
  • KC HRW WHEAT (Mar 26) 527'2 3'4 11/21/25   10:08 AM CST
  • KC HRW WHEAT (May 26) 539'0 2'4 11/21/25   10:07 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'0 -1'4 426'4 10:07A Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'0 -0'6 437'6 10:07A Chart for @C6H
May 26 445'0 446'0 442'4 444'2 -1'0 445'2 10:08A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1119'6 -2'6 1122'4 10:08A Chart for @S6F
Mar 26 1132'4 1135'4 1123'4 1129'0 -3'0 1132'0 10:08A Chart for @S6H
May 26 1141'2 1144'4 1133'2 1138'0 -3'4 1141'4 10:08A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 530'2 522'6 529'0 2'0 527'0 10:08A Chart for @W5Z
Mar 26 541'4 543'0 535'6 541'6 1'0 540'6 10:08A Chart for @W6H
May 26 549'6 551'2 545'0 550'0 0'2 549'6 10:08A Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10050 10200 10035 10140 110 10030 10:03A Chart for @RR6F
Mar 26 10375 10465 10325 10465 145 10320 10:04A Chart for @RR6H
May 26 10560 10570 10560 10570 35 10535 10:04A Chart for @RR6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'4 5'2 506'2 10:08A Chart for @KW5Z
Mar 26 522'6 528'6 519'4 527'2 3'4 523'6 10:08A Chart for @KW6H
May 26 535'4 541'0 532'0 539'0 2'4 536'4 10:08A Chart for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'0 -1'4
@S6F 1119'6 -2'6
@W5Z 529'0 2'0
@O5Z 298'4 -7'2
Stocks
MSFT 470.2450 - 8.1850
WMT 106.4400 - 0.6700
XOM 116.1500 - 0.8700
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


This Day In History
November 21, 695
Pope Sergius names Willibrord as archbishop Clemens of Friezen

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 5:01
As reported at Episcopal Athletic Department, AR at 9:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 61°F
Precip: 34%		 High: 64°F
Low: 52°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 80%		 High: 66°F
Low: 52°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN