Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24717 08/17/2026   11:10 AM CST - 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 466'4 464'2 466'0 1'0
Dec 491'0 489'0 490'6 1'2
Mar 506'6 504'4 506'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1204'2 1198'2 1203'2 2'2
Nov 1219'2 1213'0 1218'2 2'2
Jan 1234'2 1228'0 1233'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'0 672'6 677'2 2'4
Dec 692'6 687'4 691'6 2'4
Mar 708'2 703'6 707'6 2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 14185 14150 14185 10
Nov 14625 14605 14605 - 20
Jan 14915
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'4 756'4 761'0 2'2
Dec 774'2 769'2 773'6 2'0
Mar 785'2 780'6 784'2 1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN