Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.125
180.525
181.025
- 0.150
Jun
175.575
174.575
175.025
- 0.350
Aug
173.500
172.700
172.900
- 0.625
Oct
176.725
175.925
176.225
- 0.500
Dec
181.075
180.150
180.600
- 0.325
Feb
184.525
183.625
184.100
- 0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.775
94.625
95.600
0.875
Jun
104.150
102.250
103.975
1.275
Jul
105.725
104.000
105.600
1.250
Aug
103.350
101.550
103.225
1.450
Oct
86.100
84.900
86.000
0.825
Dec
77.100
76.375
77.000
0.625
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.875
241.675
0.075
May
243.125
241.125
242.450
- 0.100
Aug
254.950
252.800
254.075
- 0.225
Sep
255.825
253.750
255.125
- 0.175
Oct
256.150
254.250
255.625
- 0.075
Nov
255.525
253.825
255.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.775
94.625
95.600
0.875
Jun
104.150
102.250
103.975
1.275
Jul
105.725
104.000
105.600
1.250
Aug
103.350
101.550
103.225
1.450
Oct
86.100
84.900
86.000
0.825
Dec
77.100
76.375
77.000
0.625
May
95.775
94.625
95.600
0.875
Jun
104.150
102.250
103.975
1.275
Jul
105.725
104.000
105.600
1.250
Aug
103.350
101.550
103.225
1.450
Oct
86.100
84.900
86.000
0.825
Dec
77.100
76.375
77.000
0.625
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.58
15.56
15.56
-0.01
May
17.57
17.38
17.48
0.10
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.