Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 616'0 601'6 609'4 -1'6
Dec 611'0 601'0 607'6 -2'6
Mar 618'6 608'6 615'2 -2'6
May 623'0 613'4 619'6 -2'6
Jul 623'4 614'2 620'6 -2'4
Sep 592'4 585'0 590'0 -1'4
Dec 582'0 573'2 581'2 -2'0
Mar 589'0 582'2 585'6 -2'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1629'0 1603'0 1612'4 4'6
Sep 1478'6 1453'6 1469'0 0'6
Nov 1421'0 1391'2 1402'0 -8'6
Jan 1428'4 1399'6 1409'6 -9'2
Mar 1428'4 1400'6 1409'6 -8'4
May 1429'2 1402'0 1411'0 -8'0
Jul 1426'2 1399'4 1408'0 -7'4
Aug 1386'4 1379'0 1379'4 -5'6
Sep 1348'4 1333'6 1333'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 793'6 760'6 781'4 4'0
Dec 812'2 780'4 802'0 4'0
Mar 829'6 799'0 818'6 3'2
May 839'6 812'4 830'4 2'6
Jul 840'0 813'6 831'2 2'4
Sep 842'0 817'4 834'4 2'4
Dec 848'0 826'6 839'2 2'6
Mar 812'2 3'6
May 804'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 862'6 829'6 849'4 -0'4
Dec 869'4 837'0 857'2 -1'0
Mar 874'2 843'6 863'4 -1'4
May 877'0 847'4 865'0 -1'4
Jul 872'2 845'0 859'2 -0'4
Sep 869'4 855'0 858'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 899'0 874'2 883'2 -5'6
Dec 913'4 887'6 892'4 -5'6
Mar 925'0 901'0 910'0 -6'2
May 932'4 912'4 923'4 -5'6
Jul 931'0 918'0 919'2 -3'6
Sep 901'0 901'0 901'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 66.76 64.88 65.15 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4404 4315 4385 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 464'6 422'2 464'6 38'4
Dec 428'6 404'0 412'6 18'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN