Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0
May 450'6 440'2 446'2 1'6
Jul 457'2 447'2 452'6 1'2
Sep 450'2 442'6 447'0 0'6
Dec 457'6 451'2 454'6 0'4
Mar 467'2 465'2 467'2 0'2
May 475'6 473'4 475'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
Jan 1027'2 1017'2 1019'6 -5'0
Mar 1041'2 1031'6 1034'2 -4'4
May 1054'0 1045'0 1047'2 -4'0
Jul 1062'4 1055'0 1057'0 -3'4
Aug 1059'2 1053'0 1055'2 -3'4
Sep 1040'6 1039'6 1040'6 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
May 594'4 585'4 588'4 -3'0
Jul 601'6 592'6 596'4 -2'4
Sep 611'4 606'4 609'0 -2'2
Dec 629'2 621'6 625'2 -2'2
Mar 637'0 634'4 637'0 -2'2
May 642'4 -2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 518'4 523'6 0'6
Dec 551'4 540'4 545'6 0'4
Mar 572'2 562'0 566'6 -0'2
May 585'0 575'2 580'6 -0'2
Jul 595'0 586'0 590'6 -0'2
Sep 607'6 601'0 604'2 -0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0650 5.9900 6.0350 -0.0250
Dec 6.2600 6.2100 6.2450 -0.0225
Mar 6.4700 6.3925 6.4100 -0.0225
May 6.5225 6.4900 6.5225 -0.0175
Jul 6.5800 6.5800 6.5800 -0.0100
Sep 6.5800 6.5675 6.5675 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 55.09 53.94 54.54 0.39
Sep 54.95 53.77 54.37 0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2684 2645 2657 - 24
Sep 2725 2687 2698 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 370'0 363'6 366'4 -1'0
Dec 368'6 357'6 366'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN