Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 616'0 601'6 609'4 -1'6
Dec 611'0 601'0 607'6 -2'6
Mar 618'6 608'6 615'2 -2'6
May 623'0 613'4 619'6 -2'6
Jul 623'4 614'2 620'6 -2'4
Sep 592'4 585'0 590'0 -1'4
Dec 582'0 573'2 581'2 -2'0
Mar 589'0 582'2 585'6 -2'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1629'0 1603'0 1612'4 4'6
Sep 1478'6 1453'6 1469'0 0'6
Nov 1421'0 1391'2 1402'0 -8'6
Jan 1428'4 1399'6 1409'6 -9'2
Mar 1428'4 1400'6 1409'6 -8'4
May 1429'2 1402'0 1411'0 -8'0
Jul 1426'2 1399'4 1408'0 -7'4
Aug 1386'4 1379'0 1379'4 -5'6
Sep 1348'4 1333'6 1333'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 793'6 760'6 781'4 4'0
Dec 812'2 780'4 802'0 4'0
Mar 829'6 799'0 818'6 3'2
May 839'6 812'4 830'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 862'6 829'6 849'4 -0'4
Dec 869'4 837'0 857'2 -1'0
Mar 874'2 843'6 863'4 -1'4
May 877'0 847'4 865'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 899'0 874'2 883'2 -5'6
Dec 913'4 887'6 892'4 -5'6
Mar 925'0 901'0 910'0 -6'2
May 932'4 912'4 923'4 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4404 4315 4385 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 66.76 64.88 65.15 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.775 137.875 138.325 0.475
Oct 144.850 143.800 144.250 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.950 179.775 181.225 1.750
Sep 186.250 183.500 185.650 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN