Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 484'6 482'2 482'4 -1'6
May 494'2 492'0 492'4 -1'4
Jul 496'0 493'6 494'2 -1'4
Sep 461'2 459'6 460'0 -1'0
Dec 460'0 459'0 459'4 0'0
Mar 471'2 470'4 470'4 -0'4
May 477'6 477'2 477'6 0'4
Jul 480'4 480'4 480'4 0'6
Sep 461'6 461'6 461'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1058'6 1052'6 1057'2 1'2
May 1070'6 1065'0 1069'4 1'2
Jul 1081'2 1075'4 1080'4 1'6
Aug 1073'4 1068'2 1073'4 2'2
Sep 1050'0 1045'0 1050'0 2'6
Nov 1050'0 1044'2 1049'6 3'0
Jan 1057'2 1052'0 1056'4 1'6
Mar 1053'0 1052'4 1053'0 1'4
May 1054'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 554'6 551'0 553'0 -1'0
May 567'6 564'4 566'2 -1'0
Jul 578'6 575'4 577'2 -1'0
Sep 592'6 590'2 591'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 576'4 572'0 574'6 0'0
May 586'4 582'0 586'4 1'4
Jul 595'0 591'4 594'2 0'2
Sep 606'4 603'2 606'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 607'2 603'2 606'0 -0'4
May 618'0 613'2 617'6 1'0
Jul 627'2 625'2 627'2 0'0
Sep 637'0 636'0 637'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3168 3150 3164 6
May 3244 3224 3240 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.58 44.30 44.53 0.11
May 44.97 44.69 44.92 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.150 197.050 200.075 3.000
Apr 199.875 197.250 199.725 2.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 277.575 274.275 277.500 2.650
Mar 273.675 267.400 273.650 5.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.700 81.000 81.400 0.275
Apr 87.375 86.000 87.125 0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN