Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 12370 - 155 7/18/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 12625 - 165 7/18/25   1:15 PM CST
  • ROUGH RICE (Jan 26) 12920 - 155 7/18/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 7/18/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12520 12645 12340 12370 - 155 12365s 03:34P Chart for @RR5U
Nov 25 12820 12895 12615 12625 - 165 12635s 01:20P Chart for @RR5X
Jan 26 13120 13130 12910 12920 - 155 12915s 01:20P Chart for @RR6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Chart for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Chart for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 409'0 6'4
@S5Q 1027'2 6'2
@W5U 547'0 12'6
@O5U 367'2 -1'0
Stocks
MSFT 510.0500 - 1.6500
WMT 95.050000 -0.040000
XOM 107.7700 - 3.8900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 17, 2025 8:44AM CDT
Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders.

Tuesday, July 15, 2025 4:13PM CDT
While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


This Day In History
July 18, 1972
200,000 attend Mt Pocono rock festival in Penns

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 104oF
Humid: 51% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:20
As reported at Episcopal Athletic Department, AR at 4:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 76°F
Precip: 39%		 High: 96°F
Low: 77°F
Precip: 40%		 High: 95°F
Low: 77°F
Precip: 21%		 High: 98°F
Low: 78°F
Precip: 0%		 High: 100°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary
Posted at 12:09PM Fri Jul 18, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN