Quote Ticker
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 402'2 -1'2 7/8/25   1:38 AM CST
  • CORN (Dec 25) 419'0 -1'6 7/8/25   1:38 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1030'2 -1'2 7/8/25   1:37 AM CST
  • SOYBEANS (Sep 25) 1014'6 1'2 7/8/25   1:38 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 543'4 -5'0 7/8/25   1:38 AM CST
  • WHEAT (Dec 25) 565'0 -5'2 7/8/25   1:36 AM CST
  • ROUGH RICE (Jul 25) 12460 7/7/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 12795 15 7/7/25   8:59 PM CST
  • ROUGH RICE (Nov 25) 13055 - 5 7/7/25   8:59 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 505'0 -9'4 7/7/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'2 -4'2 7/8/25   1:36 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 548'0 -4'0 7/8/25   1:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 01:38A Chart for @C5N
Sep 25 403'4 403'6 402'0 402'2 -1'2 403'4 01:39A Chart for @C5U
Dec 25 420'6 420'6 418'6 419'0 -1'6 420'6 01:39A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 01:39A Chart for @S5N
Aug 25 1030'4 1032'6 1028'0 1030'2 -1'2 1031'4 01:39A Chart for @S5Q
Sep 25 1013'2 1016'2 1012'0 1014'6 1'2 1013'4 01:39A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 01:39A Chart for @W5N
Sep 25 548'4 549'0 543'4 543'4 -5'0 548'4 01:39A Chart for @W5U
Dec 25 569'6 570'6 565'0 565'0 -5'2 570'2 01:37A Chart for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12460 12415 07/07 Chart for @RR5N
Sep 25 12795 12855 12770 12795 15 12780 07/07 Chart for @RR5U
Nov 25 13055 13055 13055 13055 - 5 13060 07/07 Chart for @RR5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 01:38A Chart for @KW5N
Sep 25 527'6 529'0 523'0 523'2 -4'2 527'4 01:39A Chart for @KW5U
Dec 25 552'0 553'4 547'6 548'0 -4'0 552'0 01:37A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 416'4 -1'4
@S5N 1040'4 8'6
@W5N 541'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 497.7200 - 1.1200
WMT 99.350000 0.990000
XOM 111.1100 - 1.0900
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Monday, July 7, 2025 12:27PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


This Day In History
July 8, 1836
HMS Beagle/Charles Darwin reaches Saint-Helena

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 1:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 74°F
Precip: 57%		 High: 85°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 40%		 High: 94°F
Low: 76°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Move Farther South and East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Mon Jul 7, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN