Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13010 - 5 7/3/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 12965 5 7/3/25   1:15 PM CST
  • ROUGH RICE (Nov 25) 13250 - 5 7/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 523'0 -4'6 7/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'0 -6'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 560'4 -5'2 7/3/25   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 04:55P Chart for @C5N
Sep 25 421'0 0'6 420'2 05:31P Chart for @C5U
Dec 25 437'2 0'2 437'0 05:32P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N
Aug 25 1054'2 -1'2 1055'4 05:33P Chart for @S5Q
Sep 25 1040'0 -1'2 1041'2 05:31P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N
Sep 25 556'6 0'0 556'6 05:17P Chart for @W5U
Dec 25 578'2 0'0 578'2 04:48P Chart for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 - 5 12610 07/03 Chart for @RR5N
Sep 25 12965 5 12960 07:00A Chart for @RR5U
Nov 25 13290 13295 13245 13250 - 5 13240 07/03 Chart for @RR5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Chart for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 05:31P Chart for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 04:48P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 1'4
@S5N 1055'2 -1'0
@W5N 556'4 -8'2
@O5N 400'0 3'0
Stocks
MSFT 498.8400 7.7500
WMT 98.3600 0.7500
XOM 112.2000 1.1500
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Wednesday, July 2, 2025 8:56AM CDT
Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


This Day In History
July 6, 1986
100th Wimbledon Mens Tennis: Boris Becker beats Ivan Lendl (64 63 75)

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 45% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:24
As reported at Episcopal Athletic Department, AR at 5:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 93°F
Low: 76°F
Precip: 0%		 High: 93°F
Low: 74°F
Precip: 55%		 High: 91°F
Low: 74°F
Precip: 51%		 High: 88°F
Low: 72°F
Precip: 49%		 High: 93°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN