Quote Ticker
  • CORN (Sep 22) 609'4 -1'6 8/8/22   1:19 PM CST
  • CORN (Dec 22) 607'6 -2'6 8/8/22   1:19 PM CST
  • CORN (Mar 23) 615'2 -2'6 8/8/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1612'4 4'6 8/8/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1469'0 0'6 8/8/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1402'0 -8'6 8/8/22   1:19 PM CST
  • WHEAT (Sep 22) 781'4 4'0 8/8/22   1:19 PM CST
  • WHEAT (Dec 22) 802'0 4'0 8/8/22   1:19 PM CST
  • WHEAT (Mar 23) 818'6 3'2 8/8/22   1:19 PM CST
  • ROUGH RICE (Sep 22) 17190 - 145 8/8/22   1:19 PM CST
  • ROUGH RICE (Nov 22) 17405 - 125 8/8/22   1:19 PM CST
  • ROUGH RICE (Jan 23) 17665 - 80 8/8/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 849'4 -0'4 8/8/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 857'2 -1'0 8/8/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 863'4 -1'4 8/8/22   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 03:11P Chart for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 02:47P Chart for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 03:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P Chart for @S2Q
Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 01:30P Chart for @S2U
Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 02:55P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 781'4 4'0 779'6s 02:33P Chart for @W2U
Dec 22 796'2 812'2 780'4 802'0 4'0 799'2s 01:30P Chart for @W2Z
Mar 23 814'6 829'6 799'0 818'6 3'2 817'2s 01:30P Chart for @W3H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 17210 17290 17020 17190 - 145 17195s 01:30P Chart for @RR2U
Nov 22 17475 17550 17360 17405 - 125 17435s 01:30P Chart for @RR2X
Jan 23 17665 - 80 17595s 01:20P Chart for @RR3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 849'4 -0'4 847'6s 01:30P Chart for @KW2U
Dec 22 855'6 869'4 837'0 857'2 -1'0 855'0s 02:33P Chart for @KW2Z
Mar 23 862'2 874'2 843'6 863'4 -1'4 861'0s 02:38P Chart for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 609'4 -1'6
@S2Q 1612'4 4'6
@W2U 781'4 4'0
@O2U 464'6 38'4
Stocks
MSFT 280.320000 - 2.590000
WMT 127.610000 1.030000
XOM 88.950000 0.500000
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Monday, August 8, 2022 12:59PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


This Day In History
August 8, 1916
A's set AL record with 19th consecutive loss on road

more info




Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:04
As reported at Episcopal Athletic Department, AR at 3:00 PM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 78°F
Precip: 64%
High: 90°F
Low: 73°F
Precip: 58%
High: 90°F
Low: 72°F
Precip: 68%
High: 89°F
Low: 71°F
Precip: 51%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN