Quote Ticker
  • CORN (Dec 22) 663'6 -4'2 11/28/22   3:11 AM CST
  • CORN (Mar 23) 666'4 -4'6 11/28/22   3:11 AM CST
  • CORN (May 23) 665'4 -4'4 11/28/22   3:09 AM CST
  • SOYBEANS (Jan 23) 1426'6 -9'4 11/28/22   3:11 AM CST
  • SOYBEANS (Mar 23) 1432'6 -9'4 11/28/22   3:11 AM CST
  • SOYBEANS (May 23) 1440'6 -9'0 11/28/22   3:02 AM CST
  • WHEAT (Dec 22) 766'4 -9'0 11/28/22   3:07 AM CST
  • WHEAT (Mar 23) 787'4 -9'4 11/28/22   3:11 AM CST
  • WHEAT (May 23) 798'6 -9'0 11/28/22   3:11 AM CST
  • ROUGH RICE (Jan 23) 18125 5 11/27/22   8:58 PM CST
  • ROUGH RICE (Mar 23) 18345 - 65 11/27/22   7:00 PM CST
  • ROUGH RICE (May 23) 18615 140 11/25/22   12:00 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 920'4 -1'4 11/28/22   3:09 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 909'6 -2'2 11/28/22   3:09 AM CST
  • HARD RED WINTER WHEAT (May 23) 900'6 -3'2 11/28/22   3:06 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 663'6 -4'2 668'0 03:11A Chart for @C2Z
Mar 23 668'2 668'6 664'0 666'4 -4'6 671'2 03:11A Chart for @C3H
May 23 667'2 667'2 663'0 665'4 -4'4 670'0 03:11A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1426'6 -9'4 1436'2 03:11A Chart for @S3F
Mar 23 1433'4 1435'2 1430'0 1432'6 -9'4 1442'2 03:11A Chart for @S3H
May 23 1441'2 1443'0 1437'4 1440'6 -9'0 1449'6 03:11A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'2 766'4 -9'0 775'4 03:11A Chart for @W2Z
Mar 23 793'2 796'2 782'0 787'4 -9'4 797'0 03:11A Chart for @W3H
May 23 804'4 806'6 793'0 798'6 -9'0 807'6 03:11A Chart for @W3K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 18030 18125 18015 18125 5 18120 11/27 Chart for @RR3F
Mar 23 18450 18450 18345 18345 - 65 18410 11/27 Chart for @RR3H
May 23 18615 18615 18615 18615 140 18600s 11/27 Chart for @RR3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 921'4 922'6 913'0 920'4 -1'4 922'0 03:09A Chart for @KW2Z
Mar 23 911'2 912'4 902'2 909'6 -2'2 912'0 03:09A Chart for @KW3H
May 23 904'4 904'4 894'4 900'6 -3'2 904'0 03:10A Chart for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 664'0 -4'0
@S3F 1427'0 -9'2
@W2Z 766'4 -9'0
@O2Z 391'0 0'6
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Friday, November 18, 2022 3:21PM CST
Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors


This Day In History
November 28, 1670
Pierre Corneille's "Tite et Berenice," premieres in Paris

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:54 Sunset: 4:58
As reported at Episcopal Athletic Department, AR at 3:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 70%		 High: 62°F
Low: 37°F
Precip: 21%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary
Posted at 12:21PM Fri Nov 25, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN