Quote Ticker
  • CORN (Dec 22) 681'2 0'4 10/4/22   6:04 AM CST
  • CORN (Mar 23) 687'6 0'2 10/4/22   6:04 AM CST
  • CORN (May 23) 688'4 0'4 10/4/22   6:02 AM CST
  • SOYBEANS (Nov 22) 1379'6 5'6 10/4/22   6:05 AM CST
  • SOYBEANS (Jan 23) 1389'0 5'0 10/4/22   6:02 AM CST
  • SOYBEANS (Mar 23) 1396'2 4'4 10/4/22   6:04 AM CST
  • WHEAT (Dec 22) 915'0 3'0 10/4/22   6:05 AM CST
  • WHEAT (Mar 23) 929'2 4'2 10/4/22   6:02 AM CST
  • WHEAT (May 23) 935'0 3'6 10/4/22   6:03 AM CST
  • ROUGH RICE (Nov 22) 16935 10/3/22   8:33 PM CST
  • ROUGH RICE (Jan 23) 17280 15 10/3/22   7:03 PM CST
  • ROUGH RICE (Mar 23) 17530 - 5 10/3/22   7:47 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 997'0 8'2 10/4/22   6:05 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 995'0 9'4 10/4/22   6:01 AM CST
  • HARD RED WINTER WHEAT (May 23) 991'6 9'6 10/4/22   6:00 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 684'0 676'4 680'6 0'0 680'6 06:06A Chart for @C2Z
Mar 23 687'0 690'4 683'2 687'6 0'2 687'4 06:06A Chart for @C3H
May 23 687'2 690'6 684'2 688'4 0'4 688'0 06:06A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1380'0 1371'6 1379'4 5'4 1374'0 06:06A Chart for @S2X
Jan 23 1383'2 1389'6 1381'2 1389'0 5'0 1384'0 06:06A Chart for @S3F
Mar 23 1391'0 1397'0 1388'2 1396'2 4'4 1391'6 06:06A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 919'0 905'6 914'2 2'2 912'0 06:06A Chart for @W2Z
Mar 23 926'2 932'0 918'6 929'2 4'2 925'0 06:06A Chart for @W3H
May 23 931'2 938'6 926'0 935'0 3'6 931'2 06:06A Chart for @W3K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 22 16930 16960 16915 16935 16935 10/03 Chart for @RR2X
Jan 23 17280 17280 17280 17280 15 17265 10/03 Chart for @RR3F
Mar 23 17530 17530 17500 17530 - 5 17535 10/03 Chart for @RR3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 1000'6 987'4 997'0 8'2 988'6 06:06A Chart for @KW2Z
Mar 23 988'0 997'4 984'2 995'0 9'4 985'4 06:06A Chart for @KW3H
May 23 983'6 993'6 981'4 991'6 9'6 982'0 06:06A Chart for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 680'6 0'0
@S2X 1379'4 5'4
@W2Z 914'2 2'2
@O2Z 404'0 3'4
Stocks
MSFT 240.740000 7.840000
WMT 132.530000 2.830000
XOM 91.920000 4.610000
TWX



First Financial Bank

Click here to go to the First Financial Bank main page

DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Make us your homepage
 
Follow the steps below to make FIRST FINANCIAL BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


This Day In History
October 4, 1897
George Bernard Shaw's "Devil's Disciple," premieres in NYC

more info


Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 59% Dew Pt: 46oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 6:48
As reported at Episcopal Athletic Department, AR at 5:00 AM
 
Local Radar
Little Rock, AR
Radar
 
Local Forecast
Little Rock, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 53°F
Precip: 0%		 High: 86°F
Low: 50°F
Precip: 0%		 High: 91°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday should see showers from the Dakotas and Minnesota down to the Texas Panhandle; amounts overall will be light. » More DTN Weather Commentary
Posted at 12:13PM Mon Oct 3, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN