Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'6 440'0 440'0 -0'4
May 448'6 448'0 448'0 -0'4
Jul 455'0 454'2 454'2 -0'2
Sep 449'2 448'4 448'4 -0'4
Dec 461'2 460'4 460'4 -0'4
Mar 474'0 473'4 474'0 0'0
May 480'6 480'6 480'6 0'0
Jul 483'6 483'6 483'6 -0'4
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1043'4 1043'4 -2'6
Mar 1064'0 1059'4 1059'4 -2'6
May 1076'4 1072'4 1072'4 -2'0
Jul 1088'4 1084'4 1084'4 -1'4
Aug 1085'2 1081'6 1082'0 -1'0
Sep 1071'4 1068'2 1068'4 -1'0
Nov 1076'2 1073'0 1073'0 -1'2
Jan 1085'2 1082'6 1083'2 -1'0
Mar 1083'2 1083'0 1083'2 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 509'2 509'4 -1'2
May 522'4 520'6 520'6 -1'2
Jul 534'6 532'6 532'6 -1'2
Sep 548'6 547'2 547'2 -1'2
Dec 567'6 566'4 566'4 -1'0
Mar 582'6 0'0
May 591'6 0'0
Jul 592'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 519'4 519'6 -2'2
May 534'4 532'6 532'6 -2'2
Jul 548'4 546'2 546'2 -2'2
Sep 562'2 562'2 562'2 -1'2
Dec 582'0 582'0 582'0 -1'2
Mar 599'6 598'4 598'4 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7600 5.7625 -0.0225
May 5.8900
Jul 6.0425 6.0200 6.0225 -0.0075
Sep 6.2025 6.1800 6.1825 -0.0075
Dec 6.3800 6.3750 6.3800 -0.0025
Mar 6.4400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.89 -0.04
Mar 49.67 49.26 49.28 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2960 2963 - 4
Mar 3029 3016 3020 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'4 304'6 305'0 0'2
May 310'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN