 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
430'4 |
430'4 |
-0'6 |
|
|
May
|
442'2 |
441'0 |
441'2 |
-0'4 |
|
|
Jul
|
450'0 |
449'0 |
449'0 |
-0'6 |
|
|
Sep
|
450'0 |
448'6 |
449'0 |
-0'4 |
|
|
Dec
|
464'0 |
462'6 |
463'2 |
-0'6 |
|
|
Mar
|
475'6 |
474'2 |
475'2 |
-0'4 |
|
|
May
|
481'2 |
481'0 |
481'2 |
-1'0 |
|
|
Jul
|
485'0 |
484'2 |
484'6 |
-0'4 |
|
|
Sep
|
|
|
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'4 |
1134'6 |
1136'6 |
-0'4 |
|
|
May
|
1155'2 |
1149'6 |
1152'4 |
0'2 |
|
|
Jul
|
1167'0 |
1161'6 |
1164'0 |
0'2 |
|
|
Aug
|
1155'2 |
1150'4 |
1152'4 |
0'2 |
|
|
Sep
|
1121'6 |
1117'6 |
1120'0 |
0'4 |
|
|
Nov
|
1118'4 |
1114'0 |
1117'0 |
0'6 |
|
|
Jan
|
1127'6 |
1123'4 |
1127'0 |
1'2 |
|
|
Mar
|
1126'6 |
1120'4 |
1126'0 |
1'2 |
|
|
May
|
1129'6 |
1127'6 |
1129'4 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'0 |
550'6 |
551'2 |
-1'2 |
|
|
May
|
558'6 |
556'6 |
557'2 |
-1'2 |
|
|
Jul
|
566'6 |
565'0 |
565'2 |
-1'2 |
|
|
Sep
|
579'0 |
577'0 |
577'2 |
-1'0 |
|
|
Dec
|
595'6 |
594'2 |
594'2 |
-1'4 |
|
|
Mar
|
610'4 |
609'4 |
610'2 |
-0'6 |
|
|
May
|
|
|
617'4 |
0'0 |
|
|
Jul
|
618'2 |
616'0 |
616'0 |
-0'6 |
|
|
Sep
|
622'4 |
622'4 |
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
551'2 |
552'2 |
-1'6 |
|
|
May
|
565'4 |
563'0 |
564'0 |
-2'0 |
|
|
Jul
|
577'6 |
575'2 |
576'6 |
-1'6 |
|
|
Sep
|
592'2 |
590'2 |
591'2 |
-1'4 |
|
|
Dec
|
613'0 |
611'2 |
612'0 |
-1'6 |
|
|
Mar
|
630'2 |
617'2 |
630'0 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.7100 |
5.7550 |
-0.0200 |
|
|
May
|
5.8825 |
5.8500 |
5.8825 |
-0.0150 |
|
|
Jul
|
6.0325 |
6.0025 |
6.0100 |
-0.0275 |
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0250 |
|
|
Dec
|
6.4000 |
6.3000 |
6.3900 |
0.0775 |
|
|
Mar
|
6.5175 |
6.4600 |
6.5100 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.66 |
57.31 |
57.34 |
-0.20 |
|
|
May
|
58.02 |
57.60 |
57.72 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3100 |
3073 |
3089 |
10 |
|
|
May
|
3144 |
3120 |
3134 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'6 |
306'2 |
308'6 |
-0'2 |
|
|
May
|
311'6 |
310'2 |
311'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog