 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
440'2 |
442'4 |
2'2 |
|
|
Jul
|
453'4 |
451'0 |
453'0 |
2'0 |
|
|
Sep
|
458'0 |
455'2 |
457'4 |
2'0 |
|
|
Dec
|
473'2 |
471'0 |
473'0 |
2'0 |
|
|
Mar
|
486'2 |
483'4 |
485'6 |
2'0 |
|
|
May
|
493'2 |
490'6 |
493'0 |
2'0 |
|
|
Jul
|
496'4 |
494'6 |
496'4 |
1'6 |
|
|
Sep
|
478'4 |
476'6 |
478'4 |
0'4 |
|
|
Dec
|
484'0 |
482'0 |
483'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'6 |
1158'2 |
1163'0 |
0'6 |
|
|
Jul
|
1180'0 |
1173'2 |
1178'4 |
1'0 |
|
|
Aug
|
1172'4 |
1166'6 |
1171'2 |
0'4 |
|
|
Sep
|
1151'2 |
1146'2 |
1149'6 |
0'0 |
|
|
Nov
|
1151'4 |
1146'4 |
1150'2 |
0'4 |
|
|
Jan
|
1162'2 |
1157'6 |
1161'0 |
0'2 |
|
|
Mar
|
1160'2 |
1157'0 |
1159'6 |
0'2 |
|
|
May
|
1164'0 |
1161'4 |
1164'0 |
1'2 |
|
|
Jul
|
1169'6 |
1167'4 |
1169'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
585'2 |
578'4 |
584'4 |
2'2 |
|
|
Jul
|
594'2 |
587'4 |
593'2 |
2'0 |
|
|
Sep
|
606'0 |
599'4 |
605'2 |
2'2 |
|
|
Dec
|
624'0 |
618'0 |
623'6 |
2'6 |
|
|
Mar
|
638'6 |
633'0 |
638'2 |
2'4 |
|
|
May
|
643'0 |
643'0 |
643'0 |
0'4 |
|
|
Jul
|
636'6 |
636'6 |
636'6 |
-3'0 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
|
|
659'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
598'4 |
606'4 |
3'2 |
|
|
Jul
|
620'6 |
611'6 |
620'2 |
3'6 |
|
|
Sep
|
632'6 |
624'2 |
632'0 |
3'2 |
|
|
Dec
|
649'6 |
644'2 |
649'6 |
2'4 |
|
|
Mar
|
662'0 |
658'2 |
662'0 |
0'6 |
|
|
May
|
678'0 |
667'4 |
667'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2400 |
6.2200 |
6.2400 |
-0.0050 |
|
|
Jul
|
6.3875 |
6.3500 |
6.3775 |
-0.0150 |
|
|
Sep
|
6.5100 |
6.5100 |
6.5100 |
-0.0450 |
|
|
Dec
|
6.7750 |
6.6650 |
6.6875 |
0.1100 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8550 |
0.1025 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.52 |
65.83 |
66.01 |
-0.49 |
|
|
Jul
|
66.39 |
65.70 |
65.87 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3352 |
3314 |
3347 |
28 |
|
|
Jul
|
3314 |
3287 |
3310 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'2 |
337'2 |
338'2 |
-0'2 |
|
|
Jul
|
343'2 |
341'4 |
342'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog