 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
423'0 |
428'6 |
5'4 |
|
|
Mar
|
448'4 |
440'4 |
446'6 |
5'6 |
|
|
May
|
458'2 |
450'4 |
456'0 |
4'6 |
|
|
Jul
|
464'0 |
457'2 |
462'2 |
4'6 |
|
|
Sep
|
460'4 |
455'6 |
459'2 |
3'0 |
|
|
Dec
|
470'0 |
465'4 |
468'6 |
2'4 |
|
|
Mar
|
482'6 |
478'4 |
481'4 |
2'2 |
|
|
May
|
489'4 |
487'4 |
488'4 |
2'2 |
|
|
Jul
|
492'6 |
489'0 |
491'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'4 |
1041'6 |
1049'6 |
7'0 |
|
|
Jan
|
1071'4 |
1061'0 |
1069'2 |
7'4 |
|
|
Mar
|
1086'2 |
1075'4 |
1084'2 |
7'6 |
|
|
May
|
1099'0 |
1088'4 |
1097'4 |
8'0 |
|
|
Jul
|
1108'6 |
1098'4 |
1107'2 |
7'6 |
|
|
Aug
|
1104'6 |
1095'6 |
1103'2 |
6'6 |
|
|
Sep
|
1088'2 |
1080'6 |
1088'2 |
7'0 |
|
|
Nov
|
1089'0 |
1080'2 |
1088'4 |
7'0 |
|
|
Jan
|
1099'6 |
1091'4 |
1099'2 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
524'0 |
533'4 |
8'4 |
|
|
Mar
|
551'4 |
542'0 |
551'0 |
8'2 |
|
|
May
|
562'4 |
553'2 |
562'2 |
8'2 |
|
|
Jul
|
571'6 |
563'2 |
571'4 |
7'6 |
|
|
Sep
|
585'0 |
576'4 |
584'4 |
7'6 |
|
|
Dec
|
602'2 |
595'0 |
602'0 |
7'6 |
|
|
Mar
|
615'6 |
608'4 |
615'6 |
8'6 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'6 |
512'2 |
522'4 |
8'4 |
|
|
Mar
|
544'4 |
533'0 |
543'4 |
8'6 |
|
|
May
|
558'2 |
547'4 |
557'2 |
8'4 |
|
|
Jul
|
570'4 |
560'2 |
569'6 |
8'4 |
|
|
Sep
|
584'6 |
575'0 |
584'4 |
8'4 |
|
|
Dec
|
602'4 |
595'6 |
602'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7800 |
5.6750 |
5.7700 |
0.0525 |
|
|
Mar
|
5.9800 |
5.9000 |
5.9750 |
0.0500 |
|
|
May
|
6.1150 |
6.0350 |
6.1150 |
0.0525 |
|
|
Jul
|
6.2350 |
6.2025 |
6.2350 |
0.0475 |
|
|
Sep
|
6.3500 |
6.3500 |
6.3500 |
0.0325 |
|
|
Dec
|
6.5100 |
6.5100 |
6.5100 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
53.01 |
51.70 |
52.91 |
1.15 |
|
|
Dec
|
53.53 |
52.20 |
53.45 |
1.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2867 |
2845 |
2857 |
5 |
|
|
Dec
|
2868 |
2844 |
2859 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'6 |
317'4 |
319'0 |
0'6 |
|
|
Mar
|
332'2 |
330'4 |
331'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog