Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  390'4  391'0  401'0  391'0  400'4  9'6  400'2s  1:19P Jul 22
CORN  Dec 24 @C4Z  404'6  405'2  415'4  405'2  415'0  10'2  415'0s  1:19P Jul 22
CORN  Mar 25 @C5H  418'4  419'0  429'6  419'0  429'2  10'6  429'2s  1:19P Jul 22
CORN  May 25 @C5K  428'2  428'4  439'6  428'4  439'4  11'2  439'4s  1:19P Jul 22
CORN  Jul 25 @C5N  435'6  436'6  447'0  435'6  446'4  11'0  446'6s  1:19P Jul 22
CORN  Sep 25 @C5U  439'6  439'2  449'6  439'2  449'0  10'0  449'6s  1:19P Jul 22
CORN  Dec 25 @C5Z  448'2  449'0  457'0  448'6  456'2  8'6  457'0s  1:19P Jul 22
CORN  Mar 26 @C6H  459'2  461'2  467'6  461'2  467'4  8'2  467'4s  1:19P Jul 22
CORN  May 26 @C6K  465'0  471'6  473'6  471'6  473'6  8'4  473'4s  1:16P Jul 22
CORN  Jul 26 @C6N  469'2  469'0  477'4  469'0  477'4  8'2  477'4s  1:15P Jul 22
CORN  Sep 26 @C6U  448'2        464'2  6'6  455'0s  1:15P Jul 22
CORN  Dec 26 @C6Z  447'4  449'0  454'2  449'0  454'2  6'6  454'2s  1:19P Jul 22
CORN  Jul 27 @C7N  462'6        462'0  6'6  469'4s  1:15P Jul 22
CORN  Dec 27 @C7Z  447'6  450'0  450'0  449'4  450'0  2'4  450'2s  1:15P Jul 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  390'0          12'0  402'0s  2:12P Jul 22
NATIONAL COR... Aug 24 @IC4Q  395'0          12'0  407'0s  2:12P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  400'4
Change:  9'6
Bid:  400'2
Ask:  401'0
Today's High:  401'0
Today's Low:  391'0
Volume:  131,272
Open:  391'0
Settle:  400'2s
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN