Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
409'4
409'0
417'0
408'2
416'4
7'0
416'4
s
1:19P Oct 22
CORN
Mar 25
@C5H
423'2
422'2
429'6
421'6
429'4
6'0
429'2
s
1:19P Oct 22
CORN
May 25
@C5K
430'4
429'6
437'0
429'0
436'6
6'2
436'6
s
1:19P Oct 22
CORN
Jul 25
@C5N
434'6
434'0
441'0
433'2
440'6
6'0
440'6
s
1:19P Oct 22
CORN
Sep 25
@C5U
430'4
430'0
435'4
429'2
434'6
4'4
435'0
s
1:17P Oct 22
CORN
Dec 25
@C5Z
437'2
436'0
442'2
436'0
441'4
4'4
441'6
s
1:19P Oct 22
CORN
Mar 26
@C6H
448'0
447'2
452'4
447'0
452'4
4'4
452'4
s
1:15P Oct 22
CORN
May 26
@C6K
454'0
453'2
458'0
452'6
458'0
4'4
458'4
s
1:15P Oct 22
CORN
Jul 26
@C6N
457'6
461'2
462'0
461'2
462'0
4'2
462'0
s
1:15P Oct 22
CORN
Sep 26
@C6U
445'4
444'2
4'2
449'6
s
1:15P Oct 22
CORN
Dec 26
@C6Z
446'2
446'0
450'0
446'0
449'6
3'4
449'6
s
1:15P Oct 22
CORN
Jul 27
@C7N
463'0
470'0
3'4
466'4
s
1:15P Oct 22
CORN
Dec 27
@C7Z
444'6
447'6
447'6
447'6
447'6
3'0
447'6
s
1:15P Oct 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
416'4
Change:
7'0
Bid:
416'4
Ask:
416'4
Today's High:
417'0
Today's Low:
408'2
Volume:
247,977
Open:
409'0
Settle:
416'4
s
Prev:
409'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.