Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
631'6
631'0
632'2
627'4
632'2
0'4
631'6
12:32A Mar 24
CORN
Jul 23
@C3N
610'6
610'0
611'0
607'4
611'0
0'2
610'6
12:32A Mar 24
CORN
Sep 23
@C3U
560'0
559'0
560'0
557'2
558'0
-2'0
560'0
12:27A Mar 24
CORN
Dec 23
@C3Z
552'2
551'4
552'0
549'2
550'0
-2'2
552'2
12:27A Mar 24
CORN
Mar 24
@C4H
561'0
561'0
561'0
558'2
558'6
-2'2
561'0
12:25A Mar 24
CORN
May 24
@C4K
566'6
566'0
566'0
564'6
564'6
-2'0
566'6
9:21P Mar 23
CORN
Jul 24
@C4N
569'0
567'2
567'2
566'2
566'2
-2'6
569'0
8:07P Mar 23
CORN
Sep 24
@C4U
545'6
544'0
549'4
543'6
546'2
1'0
546'6
s
1:15P Mar 23
CORN
Dec 24
@C4Z
537'2
536'0
536'0
535'0
535'0
-2'2
537'2
9:58P Mar 23
CORN
Mar 25
@C5H
543'2
539'6
543'0
538'6
543'0
1'2
544'4
s
1:15P Mar 23
CORN
May 25
@C5K
545'0
1'2
546'2
s
1:15P Mar 23
CORN
Jul 25
@C5N
545'6
547'2
1'0
546'6
s
1:15P Mar 23
CORN
Sep 25
@C5U
507'6
1'0
508'6
s
1:15P Mar 23
CORN
Dec 25
@C5Z
492'0
493'2
493'2
491'0
492'0
0'2
492'2
s
1:15P Mar 23
CORN
Jul 26
@C6N
493'4
0'2
493'6
s
1:15P Mar 23
CORN
Dec 26
@C6Z
473'0
472'4
472'4
472'4
472'4
-1'0
472'0
s
1:15P Mar 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
650'0
-2'0
648'0
s
1:53P Mar 23
NATIONAL COR...
Apr 23
@IC3J
655'0
-2'0
653'0
s
1:53P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
632'2
Change:
0'4
Bid:
632'2
Ask:
632'4
Today's High:
632'2
Today's Low:
627'4
Volume:
186,439
Open:
631'0
Settle:
631'6
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.