Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.700  183.775  184.625  183.325  184.475  0.775  183.700  12:33P May 28
LIVE CATTLE  Aug 24 @LE4Q  181.125  181.325  181.925  180.425  181.750  0.625  181.125  12:33P May 28
LIVE CATTLE  Oct 24 @LE4V  183.950  184.000  184.775  183.400  184.400  0.450  183.950  12:33P May 28
LIVE CATTLE  Dec 24 @LE4Z  187.700  187.700  188.875  187.375  188.525  0.825  187.700  12:32P May 28
LIVE CATTLE  Feb 25 @LE5G  190.675  190.675  192.000  190.450  191.750  1.075  190.675  12:32P May 28
LIVE CATTLE  Apr 25 @LE5J  192.325  192.600  193.750  192.075  193.500  1.175  192.325  12:31P May 28
LIVE CATTLE  Jun 25 @LE5M  186.750  186.125  188.200  186.125  188.000  1.250  186.750  12:32P May 28
LIVE CATTLE  Aug 25 @LE5Q  184.625  184.500  186.000  184.500  185.650  1.025  184.625  11:07A May 28
LIVE CATTLE  Oct 25 @LE5V  186.725  186.700  187.500  186.700  187.350  0.625  186.725  11:07A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  184.475
Change:  0.775
Bid:  184.450
Ask:  184.475
Today's High:  184.625
Today's Low:  183.325
Volume:  11,691
Open:  183.775
Settle:  183.700
Prev:  183.700
Contract High: 
Contract Low: 
Updated:  May-28-2024
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN