Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.725  234.125  236.225  233.950  234.925  1.200  233.725  12:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J  234.675  234.925  236.850  234.500  235.500  0.825  234.675  12:03P Jan 12
LIVE CATTLE  Jun 26 @LE6M  229.750  229.925  231.300  229.875  230.125  0.375  229.750  12:03P Jan 12
LIVE CATTLE  Aug 26 @LE6Q  227.125  227.150  228.250  226.875  227.025  -0.100  227.125  12:03P Jan 12
LIVE CATTLE  Oct 26 @LE6V  226.825  227.000  227.775  226.325  226.375  -0.450  226.825  12:02P Jan 12
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.475  228.275  226.825  227.000  -0.300  227.300  12:02P Jan 12
LIVE CATTLE  Feb 27 @LE7G  227.075  227.300  228.050  226.750  226.925  -0.150  227.075  12:02P Jan 12
LIVE CATTLE  Apr 27 @LE7J  226.300  227.000  227.475  226.125  226.125  -0.175  226.300  12:01P Jan 12
LIVE CATTLE  Jun 27 @LE7M  219.525  220.325  220.700  220.150  220.150  0.625  219.525  11:44A Jan 12
LIVE CATTLE  Aug 27 @LE7Q  217.825        217.700  -0.650  217.175s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.925
Change:  1.200
Bid:  234.900
Ask:  234.950
Today's High:  236.225
Today's Low:  233.950
Volume:  25,798
Open:  234.125
Settle:  233.725
Prev:  233.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN