Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
162.300
162.475
162.500
161.825
162.100
-0.150
162.150
s
1:04P Mar 23
LIVE CATTLE
Jun 23
@LE3M
155.900
155.850
156.100
155.425
155.650
-0.100
155.800
s
1:04P Mar 23
LIVE CATTLE
Aug 23
@LE3Q
155.975
155.900
156.050
155.500
155.625
-0.275
155.700
s
1:04P Mar 23
LIVE CATTLE
Oct 23
@LE3V
160.275
160.175
160.250
159.900
159.975
-0.225
160.050
s
1:04P Mar 23
LIVE CATTLE
Dec 23
@LE3Z
165.475
165.300
165.450
165.000
165.050
-0.425
165.050
s
1:04P Mar 23
LIVE CATTLE
Feb 24
@LE4G
168.975
168.875
169.025
168.475
168.625
-0.400
168.575
s
1:04P Mar 23
LIVE CATTLE
Apr 24
@LE4J
171.650
171.500
171.725
171.125
171.375
-0.275
171.375
s
1:01P Mar 23
LIVE CATTLE
Jun 24
@LE4M
167.550
167.475
167.825
166.925
167.775
0.100
167.650
s
1:00P Mar 23
LIVE CATTLE
Aug 24
@LE4Q
166.500
166.325
166.550
166.200
166.550
0.050
166.550
s
1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
162.100
Change:
- 0.150
Bid:
161.850
Ask:
162.600
Today's High:
162.500
Today's Low:
161.825
Volume:
7,141
Open:
162.475
Settle:
162.150
s
Prev:
162.300
Contract High:
Contract Low:
Updated:
Mar-23-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.