Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3759
3773
3814
3768
3780
21
3759
11:00P Oct 01
SOYBEAN MEAL
Dec 23
@SM3Z
3812
3812
3821
3801
3804
-8
3812
2:00A Oct 02
SOYBEAN MEAL
Jan 24
@SM4F
3794
3794
3800
3782
3784
-10
3794
1:58A Oct 02
SOYBEAN MEAL
Mar 24
@SM4H
3750
3751
3752
3736
3739
-11
3750
1:58A Oct 02
SOYBEAN MEAL
May 24
@SM4K
3731
3732
3734
3716
3720
-11
3731
1:58A Oct 02
SOYBEAN MEAL
Jul 24
@SM4N
3745
3747
3749
3733
3733
-12
3745
1:22A Oct 02
SOYBEAN MEAL
Aug 24
@SM4Q
3736
3740
3740
3734
3734
-2
3736
7:00P Oct 01
SOYBEAN MEAL
Sep 24
@SM4U
3714
3714
3714
3714
3714
0
3714
7:00P Oct 01
SOYBEAN MEAL
Oct 24
@SM4V
3678
3677
0
3678
1:15P Sep 29
SOYBEAN MEAL
Dec 24
@SM4Z
3683
3672
3672
3672
3672
-11
3683
7:45P Oct 01
SOYBEAN MEAL
Jan 25
@SM5F
3676
3671
0
3676
1:15P Sep 29
SOYBEAN MEAL
Mar 25
@SM5H
3648
3644
0
3648
1:15P Sep 29
SOYBEAN MEAL
May 25
@SM5K
3629
3602
0
3629
1:15P Sep 29
SOYBEAN MEAL
Jul 25
@SM5N
3636
3627
0
3636
1:15P Sep 29
SOYBEAN MEAL
Aug 25
@SM5Q
3616
3611
0
3616
1:15P Sep 29
SOYBEAN MEAL
Sep 25
@SM5U
3586
3650
0
3586
1:15P Sep 29
SOYBEAN MEAL
Oct 25
@SM5V
3552
3700
0
3552
1:15P Sep 29
SOYBEAN MEAL
Dec 25
@SM5Z
3544
3770
0
3544
1:15P Sep 29
SOYBEAN MEAL
Jul 26
@SM6N
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Oct 26
@SM6V
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Dec 26
@SM6Z
3473
0
3473
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3780
Change:
21
Bid:
3770
Ask:
3785
Today's High:
3814
Today's Low:
3768
Volume:
4,765
Open:
3773
Settle:
3759
Prev:
3759
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.