Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3759  3773  3814  3768  3780  21  3759  11:00P Oct 01
SOYBEAN MEAL  Dec 23 @SM3Z  3812  3812  3821  3801  3804  -8  3812  2:00A Oct 02
SOYBEAN MEAL  Jan 24 @SM4F  3794  3794  3800  3782  3784  -10  3794  1:58A Oct 02
SOYBEAN MEAL  Mar 24 @SM4H  3750  3751  3752  3736  3739  -11  3750  1:58A Oct 02
SOYBEAN MEAL  May 24 @SM4K  3731  3732  3734  3716  3720  -11  3731  1:58A Oct 02
SOYBEAN MEAL  Jul 24 @SM4N  3745  3747  3749  3733  3733  -12  3745  1:22A Oct 02
SOYBEAN MEAL  Aug 24 @SM4Q  3736  3740  3740  3734  3734  -2  3736  7:00P Oct 01
SOYBEAN MEAL  Sep 24 @SM4U  3714  3714  3714  3714  3714  3714  7:00P Oct 01
SOYBEAN MEAL  Oct 24 @SM4V  3678        3677  3678  1:15P Sep 29
SOYBEAN MEAL  Dec 24 @SM4Z  3683  3672  3672  3672  3672  -11  3683  7:45P Oct 01
SOYBEAN MEAL  Jan 25 @SM5F  3676        3671  3676  1:15P Sep 29
SOYBEAN MEAL  Mar 25 @SM5H  3648        3644  3648  1:15P Sep 29
SOYBEAN MEAL  May 25 @SM5K  3629        3602  3629  1:15P Sep 29
SOYBEAN MEAL  Jul 25 @SM5N  3636        3627  3636  1:15P Sep 29
SOYBEAN MEAL  Aug 25 @SM5Q  3616        3611  3616  1:15P Sep 29
SOYBEAN MEAL  Sep 25 @SM5U  3586        3650  3586  1:15P Sep 29
SOYBEAN MEAL  Oct 25 @SM5V  3552        3700  3552  1:15P Sep 29
SOYBEAN MEAL  Dec 25 @SM5Z  3544        3770  3544  1:15P Sep 29
SOYBEAN MEAL  Jul 26 @SM6N  3529          3529  1:15P Sep 29
SOYBEAN MEAL  Oct 26 @SM6V  3529          3529  1:15P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z  3473          3473  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3780
Change:  21
Bid:  3770
Ask:  3785
Today's High:  3814
Today's Low:  3768
Volume:  4,765
Open:  3773
Settle:  3759
Prev:  3759
Contract High: 
Contract Low: 
Updated:  Oct-01-2023
11:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN