Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4383
4398
4402
4350
4374
-9
4383
12:20A Mar 24
SOYBEAN MEAL
Jul 23
@SM3N
4345
4362
4363
4313
4332
-13
4345
12:05A Mar 24
SOYBEAN MEAL
Aug 23
@SM3Q
4253
4265
4265
4229
4240
-13
4253
11:53P Mar 23
SOYBEAN MEAL
Sep 23
@SM3U
4125
4131
4131
4105
4120
-5
4125
11:27P Mar 23
SOYBEAN MEAL
Oct 23
@SM3V
4021
4021
4021
4008
4019
-2
4021
11:26P Mar 23
SOYBEAN MEAL
Dec 23
@SM3Z
3991
4013
4013
3978
3986
-5
3991
12:06A Mar 24
SOYBEAN MEAL
Jan 24
@SM4F
3939
3940
3940
3929
3938
-1
3939
11:26P Mar 23
SOYBEAN MEAL
Mar 24
@SM4H
3840
3840
3847
3837
3847
7
3840
11:26P Mar 23
SOYBEAN MEAL
May 24
@SM4K
3794
3794
3794
3794
3794
0
3794
9:40P Mar 23
SOYBEAN MEAL
Jul 24
@SM4N
3788
3790
3790
3790
3790
2
3788
8:58P Mar 23
SOYBEAN MEAL
Aug 24
@SM4Q
3787
3790
3790
3750
3764
-28
3759
s
1:15P Mar 23
SOYBEAN MEAL
Sep 24
@SM4U
3740
3703
3703
3703
3703
-14
3726
s
1:15P Mar 23
SOYBEAN MEAL
Oct 24
@SM4V
3675
3700
-2
3673
s
1:15P Mar 23
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3692
3692
3692
3692
26
3666
8:58P Mar 23
SOYBEAN MEAL
Jan 25
@SM5F
3606
3570
4
3610
s
1:15P Mar 23
SOYBEAN MEAL
Mar 25
@SM5H
3586
-5
3581
s
1:15P Mar 23
SOYBEAN MEAL
May 25
@SM5K
3584
3580
2
3586
s
1:15P Mar 23
SOYBEAN MEAL
Jul 25
@SM5N
3621
3550
2
3623
s
1:15P Mar 23
SOYBEAN MEAL
Aug 25
@SM5Q
3600
2
3602
s
1:15P Mar 23
SOYBEAN MEAL
Sep 25
@SM5U
3560
2
3562
s
1:15P Mar 23
SOYBEAN MEAL
Oct 25
@SM5V
3561
0
3561
s
1:15P Mar 23
SOYBEAN MEAL
Dec 25
@SM5Z
3553
3590
0
3553
s
1:15P Mar 23
SOYBEAN MEAL
Jul 26
@SM6N
3538
0
3538
s
1:15P Mar 23
SOYBEAN MEAL
Oct 26
@SM6V
3538
0
3538
s
1:15P Mar 23
SOYBEAN MEAL
Dec 26
@SM6Z
3482
0
3482
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4374
Change:
- 9
Bid:
4373
Ask:
4375
Today's High:
4402
Today's Low:
4350
Volume:
84,896
Open:
4398
Settle:
4383
Prev:
4383
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.