Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
52.17
52.35
52.97
51.63
52.77
0.60
52.17
1:27A Mar 24
SOYBEAN OIL
Jul 23
@BO3N
52.38
52.57
53.19
51.88
53.02
0.64
52.38
1:25A Mar 24
SOYBEAN OIL
Aug 23
@BO3Q
52.08
52.26
52.83
51.61
52.69
0.61
52.08
1:21A Mar 24
SOYBEAN OIL
Sep 23
@BO3U
51.69
51.84
52.42
51.31
52.42
0.73
51.69
1:15A Mar 24
SOYBEAN OIL
Oct 23
@BO3V
51.21
51.40
51.81
50.85
51.81
0.60
51.21
1:11A Mar 24
SOYBEAN OIL
Dec 23
@BO3Z
50.96
51.12
51.68
50.61
51.68
0.72
50.96
1:15A Mar 24
SOYBEAN OIL
Jan 24
@BO4F
50.92
51.09
51.44
50.67
51.27
0.35
50.92
12:27A Mar 24
SOYBEAN OIL
Mar 24
@BO4H
50.95
50.98
51.25
50.91
51.25
0.30
50.95
11:59P Mar 23
SOYBEAN OIL
May 24
@BO4K
51.08
51.34
51.34
51.28
51.28
0.20
51.08
12:00A Mar 24
SOYBEAN OIL
Jul 24
@BO4N
51.19
51.62
51.62
51.52
51.52
0.33
51.19
9:49P Mar 23
SOYBEAN OIL
Aug 24
@BO4Q
52.69
52.50
52.50
51.06
51.06
-1.57
51.12
s
1:15P Mar 23
SOYBEAN OIL
Sep 24
@BO4U
52.50
51.90
51.90
50.46
50.46
-1.48
51.02
s
1:15P Mar 23
SOYBEAN OIL
Oct 24
@BO4V
52.22
51.55
51.57
50.85
50.85
-1.44
50.78
s
1:15P Mar 23
SOYBEAN OIL
Dec 24
@BO4Z
50.77
50.69
50.69
50.69
50.69
-0.08
50.77
8:08P Mar 23
SOYBEAN OIL
Jan 25
@BO5F
52.07
50.70
50.70
50.70
50.70
-1.39
50.68
s
1:15P Mar 23
SOYBEAN OIL
Mar 25
@BO5H
51.87
51.15
51.15
51.15
51.15
-1.37
50.50
s
1:15P Mar 23
SOYBEAN OIL
May 25
@BO5K
51.81
-1.36
50.45
s
1:15P Mar 23
SOYBEAN OIL
Jul 25
@BO5N
51.79
57.50
-1.28
50.51
s
1:15P Mar 23
SOYBEAN OIL
Aug 25
@BO5Q
51.77
-1.24
50.53
s
1:15P Mar 23
SOYBEAN OIL
Sep 25
@BO5U
51.77
-1.28
50.49
s
1:15P Mar 23
SOYBEAN OIL
Oct 25
@BO5V
51.69
55.50
-1.28
50.41
s
1:15P Mar 23
SOYBEAN OIL
Dec 25
@BO5Z
51.65
54.40
-1.27
50.38
s
1:15P Mar 23
SOYBEAN OIL
Jul 26
@BO6N
51.56
-1.27
50.29
s
1:15P Mar 23
SOYBEAN OIL
Oct 26
@BO6V
51.55
-1.27
50.28
s
1:15P Mar 23
SOYBEAN OIL
Dec 26
@BO6Z
51.41
-1.27
50.14
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
52.77
Change:
0.60
Bid:
52.77
Ask:
52.79
Today's High:
52.97
Today's Low:
51.63
Volume:
94,132
Open:
52.35
Settle:
52.17
Prev:
52.17
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.