Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  74.52  74.41  74.45  73.12  73.40  -1.12  74.52  2:30A Nov 28
SOYBEAN OIL  Jan 23 @BO3F  71.71  71.66  71.71  70.27  70.48  -1.23  71.71  2:31A Nov 28
SOYBEAN OIL  Mar 23 @BO3H  70.02  69.87  69.91  68.63  68.77  -1.25  70.02  2:30A Nov 28
SOYBEAN OIL  May 23 @BO3K  68.53  68.34  68.34  67.21  67.28  -1.25  68.53  2:30A Nov 28
SOYBEAN OIL  Jul 23 @BO3N  67.23  67.00  67.03  66.00  66.10  -1.13  67.23  1:47A Nov 28
SOYBEAN OIL  Aug 23 @BO3Q  66.14  65.44  65.44  65.10  65.10  -1.04  66.14  7:34P Nov 27
SOYBEAN OIL  Sep 23 @BO3U  65.23  64.73  64.73  64.10  64.23  -1.00  65.23  1:20A Nov 28
SOYBEAN OIL  Oct 23 @BO3V  64.42  63.88  63.88  63.40  63.40  -1.02  64.42  7:35P Nov 27
SOYBEAN OIL  Dec 23 @BO3Z  63.93  63.24  63.24  62.82  62.83  -1.10  63.93  1:47A Nov 28
SOYBEAN OIL  Jan 24 @BO4F  63.65  63.36  63.36  63.36  63.36  -0.19  63.46s  12:04P Nov 25
SOYBEAN OIL  Mar 24 @BO4H  62.98  62.72  62.72  62.72  62.72  -0.17  62.81s  12:04P Nov 25
SOYBEAN OIL  May 24 @BO4K  62.42        62.25  -0.17  62.25s  12:00P Nov 25
SOYBEAN OIL  Jul 24 @BO4N  61.98        59.00  -0.17  61.81s  12:00P Nov 25
SOYBEAN OIL  Aug 24 @BO4Q  61.42        56.70  -0.17  61.25s  12:00P Nov 25
SOYBEAN OIL  Sep 24 @BO4U  60.86        57.90  -0.17  60.69s  12:00P Nov 25
SOYBEAN OIL  Oct 24 @BO4V  60.17        55.85  -0.15  60.02s  12:00P Nov 25
SOYBEAN OIL  Dec 24 @BO4Z  59.83  59.22  59.22  59.22  59.22  -0.61  59.83  7:44P Nov 27
SOYBEAN OIL  Jul 25 @BO5N  59.60        56.75  -0.15  59.45s  12:00P Nov 25
SOYBEAN OIL  Oct 25 @BO5V  59.31        55.50  -0.15  59.16s  12:00P Nov 25
SOYBEAN OIL  Dec 25 @BO5Z  59.32        55.35  -0.15  59.17s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  73.44
Change:  -1.08
Bid:  73.43
Ask:  73.48
Today's High:  74.45
Today's Low:  73.12
Volume:  15,156
Open:  74.41
Settle:  74.52
Prev:  74.52
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN