Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  44.42  44.42  44.58  44.30  44.54  0.12  44.42  7:24P Jan 22
SOYBEAN OIL  May 25 @BO5K  44.81  44.85  44.97  44.69  44.92  0.11  44.81  7:24P Jan 22
SOYBEAN OIL  Jul 25 @BO5N  44.97  44.96  45.11  44.86  45.09  0.12  44.97  7:24P Jan 22
SOYBEAN OIL  Aug 25 @BO5Q  44.72  44.77  44.86  44.65  44.82  0.10  44.72  7:23P Jan 22
SOYBEAN OIL  Sep 25 @BO5U  44.44  44.48  44.56  44.35  44.56  0.12  44.44  7:23P Jan 22
SOYBEAN OIL  Oct 25 @BO5V  44.15  44.16  44.20  44.05  44.11  -0.04  44.15  7:02P Jan 22
SOYBEAN OIL  Dec 25 @BO5Z  44.18  44.21  44.27  44.06  44.26  0.08  44.18  7:23P Jan 22
SOYBEAN OIL  Jan 26 @BO6F  44.21  44.24  44.26  44.08  44.26  0.05  44.21  7:11P Jan 22
SOYBEAN OIL  Mar 26 @BO6H  44.20        44.17  0.00  44.20  1:15P Jan 22
SOYBEAN OIL  May 26 @BO6K  44.30        44.43  0.00  44.30  1:15P Jan 22
SOYBEAN OIL  Jul 26 @BO6N  44.41        44.41  0.00  44.41  1:15P Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  44.32        44.30  0.00  44.32  1:15P Jan 22
SOYBEAN OIL  Sep 26 @BO6U  44.15        44.13  0.00  44.15  1:15P Jan 22
SOYBEAN OIL  Oct 26 @BO6V  43.89        43.87  0.00  43.89  1:15P Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  43.88        43.77  0.00  43.88  1:15P Jan 22
SOYBEAN OIL  Jan 27 @BO7F  43.96          0.00  43.96  1:15P Jan 22
SOYBEAN OIL  Mar 27 @BO7H  44.06          0.00  44.06  1:15P Jan 22
SOYBEAN OIL  May 27 @BO7K  44.18          0.00  44.18  1:15P Jan 22
SOYBEAN OIL  Jul 27 @BO7N  43.77          0.00  43.77  1:15P Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  43.61          0.00  43.61  1:15P Jan 22
SOYBEAN OIL  Sep 27 @BO7U  43.53          0.00  43.53  1:15P Jan 22
SOYBEAN OIL  Oct 27 @BO7V  43.76          0.00  43.76  1:15P Jan 22
SOYBEAN OIL  Dec 27 @BO7Z  43.50          0.00  43.50  1:15P Jan 22
SOYBEAN OIL  Jul 28 @BO8N  43.39          0.00  43.39  1:15P Jan 22
SOYBEAN OIL  Oct 28 @BO8V  43.38          0.00  43.38  1:15P Jan 22
SOYBEAN OIL  Dec 28 @BO8Z  43.12          0.00  43.12  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  44.50
Change:  0.08
Bid:  44.50
Ask:  44.51
Today's High:  44.58
Today's Low:  44.30
Volume:  80,732
Open:  44.42
Settle:  44.42
Prev:  44.42
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN