Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 24 @BO4U  40.77  40.78  40.78  40.78  40.78  0.01  40.77  7:00P Sep 08
SOYBEAN OIL  Oct 24 @BO4V  40.21  40.22  40.72  40.21  40.71  0.50  40.21  12:33A Sep 09
SOYBEAN OIL  Dec 24 @BO4Z  39.63  39.63  40.12  39.62  40.11  0.48  39.63  12:33A Sep 09
SOYBEAN OIL  Jan 25 @BO5F  39.80  39.80  40.27  39.79  40.27  0.47  39.80  12:33A Sep 09
SOYBEAN OIL  Mar 25 @BO5H  40.05  40.04  40.50  40.04  40.50  0.45  40.05  12:33A Sep 09
SOYBEAN OIL  May 25 @BO5K  40.31  40.33  40.64  40.33  40.64  0.33  40.31  10:16P Sep 08
SOYBEAN OIL  Jul 25 @BO5N  40.48  40.54  40.96  40.52  40.95  0.47  40.48  12:33A Sep 09
SOYBEAN OIL  Aug 25 @BO5Q  40.46  40.76  40.76  40.76  40.76  0.30  40.46  10:08P Sep 08
SOYBEAN OIL  Sep 25 @BO5U  40.39        40.41  0.00  40.39  1:15P Sep 06
SOYBEAN OIL  Oct 25 @BO5V  40.19        40.24  0.00  40.19  1:15P Sep 06
SOYBEAN OIL  Dec 25 @BO5Z  40.21  40.42  40.59  40.41  40.59  0.38  40.21  11:15P Sep 08
SOYBEAN OIL  Jan 26 @BO6F  40.29        40.43  0.00  40.29  1:15P Sep 06
SOYBEAN OIL  Mar 26 @BO6H  40.39        40.51  0.00  40.39  1:15P Sep 06
SOYBEAN OIL  May 26 @BO6K  40.49        40.64  0.00  40.49  1:15P Sep 06
SOYBEAN OIL  Jul 26 @BO6N  40.59        40.64  0.00  40.59  1:15P Sep 06
SOYBEAN OIL  Aug 26 @BO6Q  40.32          0.00  40.32  1:15P Sep 06
SOYBEAN OIL  Sep 26 @BO6U  40.34          0.00  40.34  1:15P Sep 06
SOYBEAN OIL  Oct 26 @BO6V  40.21          0.00  40.21  1:15P Sep 06
SOYBEAN OIL  Dec 26 @BO6Z  40.08        43.81  0.00  40.08  1:15P Sep 06
SOYBEAN OIL  Jul 27 @BO7N  39.97          0.00  39.97  1:15P Sep 06
SOYBEAN OIL  Oct 27 @BO7V  39.96          0.00  39.96  1:15P Sep 06
SOYBEAN OIL  Dec 27 @BO7Z  39.70          0.00  39.70  1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  40.78
Change:  0.01
Bid:  41.21
Ask:  41.29
Today's High:  40.78
Today's Low:  40.78
Volume:  126
Open:  40.78
Settle:  40.77
Prev:  40.77
Contract High: 
Contract Low: 
Updated:  Sep-08-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@BO4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN