Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
57.44
57.25
57.29
57.24
57.29
-0.15
57.44
11:00P Oct 01
SOYBEAN OIL
Dec 23
@BO3Z
55.83
55.85
55.95
55.60
55.84
0.01
55.83
3:11A Oct 02
SOYBEAN OIL
Jan 24
@BO4F
55.22
55.20
55.30
54.97
55.21
-0.01
55.22
3:09A Oct 02
SOYBEAN OIL
Mar 24
@BO4H
54.73
54.72
54.82
54.50
54.70
-0.03
54.73
3:03A Oct 02
SOYBEAN OIL
May 24
@BO4K
54.53
54.52
54.60
54.28
54.49
-0.04
54.53
2:36A Oct 02
SOYBEAN OIL
Jul 24
@BO4N
54.31
54.33
54.37
54.07
54.29
-0.02
54.31
3:03A Oct 02
SOYBEAN OIL
Aug 24
@BO4Q
53.90
53.80
53.95
53.80
53.89
-0.01
53.90
2:28A Oct 02
SOYBEAN OIL
Sep 24
@BO4U
53.45
53.42
53.42
53.39
53.39
-0.06
53.45
1:42A Oct 02
SOYBEAN OIL
Oct 24
@BO4V
52.90
52.91
52.91
52.91
52.91
0.01
52.90
10:21P Oct 01
SOYBEAN OIL
Dec 24
@BO4Z
52.62
52.51
52.51
52.50
52.50
-0.12
52.62
12:55A Oct 02
SOYBEAN OIL
Jan 25
@BO5F
52.52
52.60
0.00
52.52
1:15P Sep 29
SOYBEAN OIL
Mar 25
@BO5H
52.35
53.56
0.00
52.35
1:15P Sep 29
SOYBEAN OIL
May 25
@BO5K
52.21
54.09
0.00
52.21
1:15P Sep 29
SOYBEAN OIL
Jul 25
@BO5N
52.08
54.00
0.00
52.08
1:15P Sep 29
SOYBEAN OIL
Aug 25
@BO5Q
51.81
54.00
0.00
51.81
1:15P Sep 29
SOYBEAN OIL
Sep 25
@BO5U
51.53
54.00
0.00
51.53
1:15P Sep 29
SOYBEAN OIL
Oct 25
@BO5V
50.90
55.50
0.00
50.90
1:15P Sep 29
SOYBEAN OIL
Dec 25
@BO5Z
50.65
51.45
0.00
50.65
1:15P Sep 29
SOYBEAN OIL
Jul 26
@BO6N
50.56
0.00
50.56
1:15P Sep 29
SOYBEAN OIL
Oct 26
@BO6V
50.55
0.00
50.55
1:15P Sep 29
SOYBEAN OIL
Dec 26
@BO6Z
50.29
55.53
0.00
50.29
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
57.29
Change:
-0.15
Bid:
57.38
Ask:
57.59
Today's High:
57.29
Today's Low:
57.24
Volume:
1,337
Open:
57.25
Settle:
57.44
Prev:
57.44
Contract High:
Contract Low:
Updated:
Oct-01-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.