Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  66.21  68.65  69.24  65.87  65.87  -0.34  66.21  11:51A Mar 09
SOYBEAN OIL  May 26 @BO6K  66.58  69.59  69.91  65.90  66.41  -0.17  66.58  12:08P Mar 09
SOYBEAN OIL  Jul 26 @BO6N  66.23  69.06  69.50  65.63  66.09  -0.14  66.23  12:08P Mar 09
SOYBEAN OIL  Aug 26 @BO6Q  65.29  67.55  68.36  64.73  65.14  -0.15  65.29  12:08P Mar 09
SOYBEAN OIL  Sep 26 @BO6U  64.31  66.19  67.30  63.85  64.26  -0.05  64.31  12:07P Mar 09
SOYBEAN OIL  Oct 26 @BO6V  63.30  65.49  66.16  62.94  63.29  -0.01  63.30  12:08P Mar 09
SOYBEAN OIL  Dec 26 @BO6Z  62.77  65.00  65.53  62.37  62.75  -0.02  62.77  12:08P Mar 09
SOYBEAN OIL  Jan 27 @BO7F  62.17  63.86  64.75  61.86  62.17  0.00  62.17  12:07P Mar 09
SOYBEAN OIL  Mar 27 @BO7H  61.25  62.93  63.70  61.00  61.31  0.06  61.25  12:07P Mar 09
SOYBEAN OIL  May 27 @BO7K  60.50  61.83  62.64  60.59  60.59  0.09  60.50  10:42A Mar 09
SOYBEAN OIL  Jul 27 @BO7N  59.81  61.39  61.86  59.79  59.79  -0.02  59.81  11:48A Mar 09
SOYBEAN OIL  Aug 27 @BO7Q  58.86  60.25  60.50  60.14  60.50  1.64  58.86  8:40P Mar 08
SOYBEAN OIL  Sep 27 @BO7U  57.88  58.00  58.00  58.00  58.00  0.12  57.88  10:39A Mar 09
SOYBEAN OIL  Oct 27 @BO7V  56.90        55.56  0.00  56.90  12:15P Mar 06
SOYBEAN OIL  Dec 27 @BO7Z  56.44  56.66  56.66  56.66  56.66  0.22  56.44  9:15A Mar 09
SOYBEAN OIL  Jan 28 @BO8F  56.10          0.00  56.10  12:15P Mar 06
SOYBEAN OIL  Mar 28 @BO8H  56.03          0.00  56.03  12:15P Mar 06
SOYBEAN OIL  May 28 @BO8K  56.01          0.00  56.01  12:15P Mar 06
SOYBEAN OIL  Jul 28 @BO8N  55.76          0.00  55.76  12:15P Mar 06
SOYBEAN OIL  Aug 28 @BO8Q  55.45          0.00  55.45  12:15P Mar 06
SOYBEAN OIL  Sep 28 @BO8U  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Oct 28 @BO8V  55.26          0.00  55.26  12:15P Mar 06
SOYBEAN OIL  Dec 28 @BO8Z  55.23          0.00  55.23  12:15P Mar 06
SOYBEAN OIL  Jul 29 @BO9N  55.12          0.00  55.12  12:15P Mar 06
SOYBEAN OIL  Oct 29 @BO9V  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Dec 29 @BO9Z  54.43          0.00  54.43  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  65.87
Change:  -0.34
Bid:  65.98
Ask:  66.04
Today's High:  69.24
Today's Low:  65.87
Volume:  404
Open:  68.65
Settle:  66.21
Prev:  66.21
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN