Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.31  75.75  75.79  75.50  75.59  0.28  75.31  2:59A Apr 30
SOYBEAN OIL  Jul 26 @BO6N  74.12  74.20  74.85  73.94  73.97  -0.15  74.12  3:32A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  72.41  72.42  73.14  72.38  72.48  0.07  72.41  3:32A Apr 30
SOYBEAN OIL  Sep 26 @BO6U  70.88  70.87  71.64  70.83  71.08  0.20  70.88  3:32A Apr 30
SOYBEAN OIL  Oct 26 @BO6V  69.56  69.59  70.41  69.53  69.83  0.27  69.56  3:32A Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  68.64  68.52  69.52  68.52  68.99  0.35  68.64  3:32A Apr 30
SOYBEAN OIL  Jan 27 @BO7F  68.05  68.08  68.95  68.01  68.43  0.38  68.05  3:31A Apr 30
SOYBEAN OIL  Mar 27 @BO7H  67.21  67.08  68.04  67.08  67.59  0.38  67.21  3:31A Apr 30
SOYBEAN OIL  May 27 @BO7K  66.39  66.92  67.16  66.73  66.79  0.40  66.39  3:31A Apr 30
SOYBEAN OIL  Jul 27 @BO7N  65.54  66.06  66.16  65.93  65.93  0.39  65.54  3:31A Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  64.42        64.03  0.00  64.42  1:15P Apr 29
SOYBEAN OIL  Sep 27 @BO7U  63.27        62.86  0.00  63.27  1:15P Apr 29
SOYBEAN OIL  Oct 27 @BO7V  62.01        57.28  0.00  62.01  1:15P Apr 29
SOYBEAN OIL  Dec 27 @BO7Z  61.44  61.54  62.30  61.54  62.30  0.86  61.44  2:02A Apr 30
SOYBEAN OIL  Jan 28 @BO8F  60.98          0.00  60.98  1:15P Apr 29
SOYBEAN OIL  Mar 28 @BO8H  60.42          0.00  60.42  1:15P Apr 29
SOYBEAN OIL  May 28 @BO8K  60.13          0.00  60.13  1:15P Apr 29
SOYBEAN OIL  Jul 28 @BO8N  60.44          0.00  60.44  1:15P Apr 29
SOYBEAN OIL  Aug 28 @BO8Q  60.13          0.00  60.13  1:15P Apr 29
SOYBEAN OIL  Sep 28 @BO8U  59.79          0.00  59.79  1:15P Apr 29
SOYBEAN OIL  Oct 28 @BO8V  59.94          0.00  59.94  1:15P Apr 29
SOYBEAN OIL  Dec 28 @BO8Z  59.91          0.00  59.91  1:15P Apr 29
SOYBEAN OIL  Jul 29 @BO9N  59.80          0.00  59.80  1:15P Apr 29
SOYBEAN OIL  Oct 29 @BO9V  59.79          0.00  59.79  1:15P Apr 29
SOYBEAN OIL  Dec 29 @BO9Z  59.11          0.00  59.11  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.59
Change:  0.28
Bid:  75.17
Ask:  75.29
Today's High:  75.79
Today's Low:  75.50
Volume:  21,466
Open:  75.75
Settle:  75.31
Prev:  75.31
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN