Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.95  45.01  45.93  44.95  45.62  0.67  44.95  12:06P May 28
SOYBEAN OIL  Aug 24 @BO4Q  45.22  45.26  46.18  45.22  45.87  0.65  45.22  12:06P May 28
SOYBEAN OIL  Sep 24 @BO4U  45.38  45.38  46.32  45.38  46.02  0.64  45.38  12:05P May 28
SOYBEAN OIL  Oct 24 @BO4V  45.46  45.46  46.38  45.46  46.05  0.59  45.46  12:03P May 28
SOYBEAN OIL  Dec 24 @BO4Z  45.72  45.80  46.64  45.73  46.28  0.56  45.72  12:06P May 28
SOYBEAN OIL  Jan 25 @BO5F  45.85  45.94  46.73  45.87  46.40  0.55  45.85  12:05P May 28
SOYBEAN OIL  Mar 25 @BO5H  45.93  46.05  46.77  45.94  46.44  0.51  45.93  12:04P May 28
SOYBEAN OIL  May 25 @BO5K  46.08  46.13  46.88  46.13  46.59  0.51  46.08  11:50A May 28
SOYBEAN OIL  Jul 25 @BO5N  46.23  46.69  47.03  46.60  46.74  0.51  46.23  11:41A May 28
SOYBEAN OIL  Aug 25 @BO5Q  46.05  46.56  46.56  46.56  46.56  0.51  46.05  11:41A May 28
SOYBEAN OIL  Sep 25 @BO5U  45.79  46.52  46.52  46.31  46.31  0.52  45.79  10:40A May 28
SOYBEAN OIL  Oct 25 @BO5V  45.43        46.48  0.00  45.43  1:15P May 24
SOYBEAN OIL  Dec 25 @BO5Z  45.37        45.90  0.00  45.37  1:15P May 24
SOYBEAN OIL  Jan 26 @BO6F  45.39          0.00  45.39  1:15P May 24
SOYBEAN OIL  Mar 26 @BO6H  45.41          0.00  45.41  1:15P May 24
SOYBEAN OIL  May 26 @BO6K  45.32        45.50  0.00  45.32  1:15P May 24
SOYBEAN OIL  Jul 26 @BO6N  45.23        44.30  0.00  45.23  1:15P May 24
SOYBEAN OIL  Aug 26 @BO6Q  45.60          -0.64  44.96  1:15P May 24
SOYBEAN OIL  Sep 26 @BO6U  45.62          -0.64  44.98  1:15P May 24
SOYBEAN OIL  Oct 26 @BO6V  44.85          0.00  44.85  1:15P May 24
SOYBEAN OIL  Dec 26 @BO6Z  45.07        43.81  0.00  45.07  1:15P May 24
SOYBEAN OIL  Jul 27 @BO7N  45.60          -0.64  44.96  1:15P May 24
SOYBEAN OIL  Oct 27 @BO7V  45.59          -0.64  44.95  1:15P May 24
SOYBEAN OIL  Dec 27 @BO7Z  45.33          -0.64  44.69  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.60
Change:  0.65
Bid:  45.59
Ask:  45.61
Today's High:  45.93
Today's Low:  44.95
Volume:  70,984
Open:  45.01
Settle:  44.95
Prev:  44.95
Contract High: 
Contract Low: 
Updated:  May-28-2024
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN