Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 22
@BO2Q
68.59
69.88
70.00
69.02
70.00
0.61
69.20
s
1:15P Aug 08
SOYBEAN OIL
Sep 22
@BO2U
65.00
65.44
66.76
64.88
65.15
0.35
65.35
s
1:19P Aug 08
SOYBEAN OIL
Oct 22
@BO2V
64.16
64.80
65.94
64.12
64.34
0.35
64.51
s
1:19P Aug 08
SOYBEAN OIL
Dec 22
@BO2Z
63.97
64.30
65.76
63.85
64.16
0.35
64.32
s
1:19P Aug 08
SOYBEAN OIL
Jan 23
@BO3F
63.72
64.16
65.42
63.60
63.79
0.30
64.02
s
1:19P Aug 08
SOYBEAN OIL
Mar 23
@BO3H
63.28
63.66
64.89
63.18
63.37
0.26
63.54
s
1:19P Aug 08
SOYBEAN OIL
May 23
@BO3K
62.82
63.83
64.54
62.68
62.90
0.28
63.10
s
1:17P Aug 08
SOYBEAN OIL
Jul 23
@BO3N
62.18
62.52
63.75
62.09
62.26
0.30
62.48
s
1:17P Aug 08
SOYBEAN OIL
Aug 23
@BO3Q
61.44
62.52
62.52
61.52
61.52
0.30
61.74
s
1:15P Aug 08
SOYBEAN OIL
Sep 23
@BO3U
60.81
60.80
61.11
60.80
61.11
0.28
61.09
s
1:15P Aug 08
SOYBEAN OIL
Oct 23
@BO3V
60.19
60.39
60.40
60.26
60.33
0.28
60.47
s
1:19P Aug 08
SOYBEAN OIL
Dec 23
@BO3Z
59.97
60.16
61.27
59.83
60.11
0.25
60.22
s
1:19P Aug 08
SOYBEAN OIL
Jan 24
@BO4F
59.86
58.07
0.20
60.06
s
1:15P Aug 08
SOYBEAN OIL
Mar 24
@BO4H
59.67
57.81
0.19
59.86
s
1:15P Aug 08
SOYBEAN OIL
May 24
@BO4K
59.57
59.12
0.17
59.74
s
1:15P Aug 08
SOYBEAN OIL
Jul 24
@BO4N
59.46
60.12
0.15
59.61
s
1:15P Aug 08
SOYBEAN OIL
Aug 24
@BO4Q
59.28
53.50
0.13
59.41
s
1:15P Aug 08
SOYBEAN OIL
Sep 24
@BO4U
59.09
53.50
0.13
59.22
s
1:15P Aug 08
SOYBEAN OIL
Oct 24
@BO4V
58.86
53.25
0.05
58.91
s
1:15P Aug 08
SOYBEAN OIL
Dec 24
@BO4Z
58.71
60.00
0.13
58.84
s
1:15P Aug 08
SOYBEAN OIL
Jul 25
@BO5N
58.95
53.50
0.13
59.08
s
1:15P Aug 08
SOYBEAN OIL
Oct 25
@BO5V
58.71
0.13
58.84
s
1:15P Aug 08
SOYBEAN OIL
Dec 25
@BO5Z
58.64
53.25
0.13
58.77
s
1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:
CBOT
Last Trade:
70.00
Change:
0.61
Bid:
63.80
Ask:
70.93
Today's High:
70.00
Today's Low:
69.02
Volume:
7
Open:
69.88
Settle:
69.20
s
Prev:
68.59
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.