Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.01  67.05  67.20  66.50  66.93  -0.08  67.01  9:15A Oct 27
SOYBEAN OIL  Jan 27 @BO7F  67.18  67.18  67.37  66.67  67.09  -0.09  67.18  9:15A Oct 27
SOYBEAN OIL  Mar 27 @BO7H  67.46  67.46  67.65  66.99  67.41  -0.05  67.46  9:15A Oct 27
SOYBEAN OIL  May 27 @BO7K  67.73  67.73  67.92  67.25  67.72  -0.01  67.73  9:13A Oct 27
SOYBEAN OIL  Jul 27 @BO7N  67.76  67.76  67.93  67.33  67.74  -0.02  67.76  9:12A Oct 27
SOYBEAN OIL  Aug 27 @BO7Q  67.34  67.34  67.52  66.94  67.35  0.01  67.34  9:16A Oct 27
SOYBEAN OIL  Sep 27 @BO7U  66.90  66.90  66.96  66.48  66.93  0.03  66.90  9:15A Oct 27
SOYBEAN OIL  Oct 27 @BO7V  66.40  66.41  66.48  66.07  66.45  0.05  66.40  9:15A Oct 27
SOYBEAN OIL  Dec 27 @BO7Z  66.22  66.22  66.24  65.82  66.24  0.02  66.22  8:56A Oct 27
SOYBEAN OIL  Jan 28 @BO8F  66.12  65.82  65.82  65.81  65.81  -0.31  66.12  8:45A Oct 27
SOYBEAN OIL  Mar 28 @BO8H  65.95        66.00  0.00  65.95  1:15P Oct 26
SOYBEAN OIL  May 28 @BO8K  65.82        64.05  0.00  65.82  1:15P Oct 26
SOYBEAN OIL  Jul 28 @BO8N  65.65        65.00  0.00  65.65  1:15P Oct 26
SOYBEAN OIL  Aug 28 @BO8Q  65.19          0.00  65.19  1:15P Oct 26
SOYBEAN OIL  Sep 28 @BO8U  64.70        63.01  0.00  64.70  1:15P Oct 26
SOYBEAN OIL  Oct 28 @BO8V  64.23          0.00  64.23  1:15P Oct 26
SOYBEAN OIL  Dec 28 @BO8Z  64.21        63.50  0.00  64.21  1:15P Oct 26
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.95
Change:  -0.06
Bid:  66.94
Ask:  66.96
Today's High:  67.20
Today's Low:  66.50
Volume:  75,631
Open:  67.05
Settle:  67.01
Prev:  67.01
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN