Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  57.44  57.25  57.29  57.24  57.29  -0.15  57.44  11:00P Oct 01
SOYBEAN OIL  Dec 23 @BO3Z  55.83  55.85  55.95  55.60  55.84  0.01  55.83  3:11A Oct 02
SOYBEAN OIL  Jan 24 @BO4F  55.22  55.20  55.30  54.97  55.21  -0.01  55.22  3:09A Oct 02
SOYBEAN OIL  Mar 24 @BO4H  54.73  54.72  54.82  54.50  54.70  -0.03  54.73  3:03A Oct 02
SOYBEAN OIL  May 24 @BO4K  54.53  54.52  54.60  54.28  54.49  -0.04  54.53  2:36A Oct 02
SOYBEAN OIL  Jul 24 @BO4N  54.31  54.33  54.37  54.07  54.29  -0.02  54.31  3:03A Oct 02
SOYBEAN OIL  Aug 24 @BO4Q  53.90  53.80  53.95  53.80  53.89  -0.01  53.90  2:28A Oct 02
SOYBEAN OIL  Sep 24 @BO4U  53.45  53.42  53.42  53.39  53.39  -0.06  53.45  1:42A Oct 02
SOYBEAN OIL  Oct 24 @BO4V  52.90  52.91  52.91  52.91  52.91  0.01  52.90  10:21P Oct 01
SOYBEAN OIL  Dec 24 @BO4Z  52.62  52.51  52.51  52.50  52.50  -0.12  52.62  12:55A Oct 02
SOYBEAN OIL  Jan 25 @BO5F  52.52        52.60  0.00  52.52  1:15P Sep 29
SOYBEAN OIL  Mar 25 @BO5H  52.35        53.56  0.00  52.35  1:15P Sep 29
SOYBEAN OIL  May 25 @BO5K  52.21        54.09  0.00  52.21  1:15P Sep 29
SOYBEAN OIL  Jul 25 @BO5N  52.08        54.00  0.00  52.08  1:15P Sep 29
SOYBEAN OIL  Aug 25 @BO5Q  51.81        54.00  0.00  51.81  1:15P Sep 29
SOYBEAN OIL  Sep 25 @BO5U  51.53        54.00  0.00  51.53  1:15P Sep 29
SOYBEAN OIL  Oct 25 @BO5V  50.90        55.50  0.00  50.90  1:15P Sep 29
SOYBEAN OIL  Dec 25 @BO5Z  50.65        51.45  0.00  50.65  1:15P Sep 29
SOYBEAN OIL  Jul 26 @BO6N  50.56          0.00  50.56  1:15P Sep 29
SOYBEAN OIL  Oct 26 @BO6V  50.55          0.00  50.55  1:15P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z  50.29        55.53  0.00  50.29  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  57.29
Change:  -0.15
Bid:  57.38
Ask:  57.59
Today's High:  57.29
Today's Low:  57.24
Volume:  1,337
Open:  57.25
Settle:  57.44
Prev:  57.44
Contract High: 
Contract Low: 
Updated:  Oct-01-2023
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN