Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1725
95.1700
95.1700
0.0000
95.1700
s
3:44P Oct 22
30 DAY FED F...
Nov 24
@FF4X
95.340
95.340
95.350
95.335
95.350
0.010
95.350
s
3:59P Oct 22
30 DAY FED F...
Dec 24
@FF4Z
95.465
95.465
95.480
95.465
95.480
0.015
95.480
s
3:59P Oct 22
30 DAY FED F...
Jan 25
@FF5F
95.585
95.580
95.605
95.580
95.600
0.015
95.600
s
3:59P Oct 22
30 DAY FED F...
Feb 25
@FF5G
95.745
95.740
95.770
95.740
95.760
0.015
95.760
s
3:59P Oct 22
30 DAY FED F...
Mar 25
@FF5H
95.830
95.825
95.850
95.820
95.840
0.005
95.835
s
3:59P Oct 22
30 DAY FED F...
Apr 25
@FF5J
95.965
95.960
95.980
95.945
95.970
0.000
95.965
s
3:59P Oct 22
30 DAY FED F...
May 25
@FF5K
96.090
96.085
96.110
96.065
96.080
0.000
96.090
s
3:43P Oct 22
30 DAY FED F...
Jun 25
@FF5M
96.190
96.185
96.205
96.165
96.185
-0.005
96.185
s
3:53P Oct 22
30 DAY FED F...
Jul 25
@FF5N
96.290
96.285
96.310
96.255
96.280
-0.010
96.280
s
3:59P Oct 22
30 DAY FED F...
Aug 25
@FF5Q
96.380
96.380
96.400
96.345
96.370
-0.010
96.370
s
3:52P Oct 22
30 DAY FED F...
Sep 25
@FF5U
96.420
96.430
96.445
96.390
96.410
-0.010
96.410
s
3:10P Oct 22
30 DAY FED F...
Oct 25
@FF5V
96.475
96.480
96.490
96.445
96.465
-0.010
96.465
s
3:43P Oct 22
30 DAY FED F...
Nov 25
@FF5X
96.530
96.535
96.550
96.515
96.525
-0.010
96.520
s
2:01P Oct 22
30 DAY FED F...
Dec 25
@FF5Z
96.565
96.585
96.585
96.585
96.585
-0.010
96.555
s
2:01P Oct 22
30 DAY FED F...
Jan 26
@FF6F
96.585
96.680
-0.010
96.575
s
2:01P Oct 22
30 DAY FED F...
Feb 26
@FF6G
96.610
97.105
-0.010
96.600
s
2:01P Oct 22
30 DAY FED F...
Mar 26
@FF6H
96.620
97.090
-0.010
96.610
s
2:01P Oct 22
30 DAY FED F...
Apr 26
@FF6J
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
May 26
@FF6K
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jun 26
@FF6M
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jul 26
@FF6N
96.650
-0.010
96.640
s
2:01P Oct 22
30 DAY FED F...
Aug 26
@FF6Q
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Sep 26
@FF6U
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Oct 26
@FF6V
96.565
-0.010
96.555
s
2:01P Oct 22
30 DAY FED F...
Nov 26
@FF6X
96.545
-0.010
96.535
s
2:01P Oct 22
30 DAY FED F...
Dec 26
@FF6Z
96.525
-0.010
96.515
s
2:01P Oct 22
30 DAY FED F...
Jan 27
@FF7F
96.510
-0.010
96.500
s
2:01P Oct 22
30 DAY FED F...
Feb 27
@FF7G
96.495
-0.010
96.485
s
2:01P Oct 22
30 DAY FED F...
Mar 27
@FF7H
96.480
-0.010
96.470
s
2:01P Oct 22
30 DAY FED F...
Apr 27
@FF7J
96.440
-0.010
96.430
s
2:01P Oct 22
30 DAY FED F...
May 27
@FF7K
96.415
-0.010
96.405
s
2:01P Oct 22
30 DAY FED F...
Jun 27
@FF7M
96.395
-0.010
96.385
s
2:01P Oct 22
30 DAY FED F...
Jul 27
@FF7N
96.375
-0.010
96.365
s
2:01P Oct 22
30 DAY FED F...
Aug 27
@FF7Q
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Sep 27
@FF7U
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Oct 27
@FF7V
96.290
-0.010
96.280
s
2:01P Oct 22
30 DAY FED F...
Nov 27
@FF7X
96.270
-0.010
96.260
s
2:01P Oct 22
30 DAY FED F...
Dec 27
@FF7Z
96.250
-0.010
96.240
s
2:01P Oct 22
30 DAY FED F...
Jan 28
@FF8F
96.235
-0.010
96.225
s
2:01P Oct 22
30 DAY FED F...
Feb 28
@FF8G
96.220
-0.010
96.210
s
2:01P Oct 22
30 DAY FED F...
Mar 28
@FF8H
96.205
-0.010
96.195
s
2:01P Oct 22
30 DAY FED F...
Apr 28
@FF8J
96.165
-0.010
96.155
s
2:01P Oct 22
30 DAY FED F...
May 28
@FF8K
96.140
-0.010
96.130
s
2:01P Oct 22
30 DAY FED F...
Jun 28
@FF8M
96.120
-0.010
96.110
s
2:01P Oct 22
30 DAY FED F...
Jul 28
@FF8N
96.100
-0.010
96.090
s
2:01P Oct 22
30 DAY FED F...
Aug 28
@FF8Q
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Sep 28
@FF8U
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Oct 28
@FF8V
96.015
-0.010
96.005
s
2:01P Oct 22
30 DAY FED F...
Nov 28
@FF8X
95.995
-0.010
95.985
s
2:01P Oct 22
30 DAY FED F...
Dec 28
@FF8Z
95.975
-0.010
95.965
s
2:01P Oct 22
30 DAY FED F...
Jan 29
@FF9F
95.960
-0.010
95.950
s
2:01P Oct 22
30 DAY FED F...
Feb 29
@FF9G
95.945
-0.010
95.935
s
2:01P Oct 22
30 DAY FED F...
Mar 29
@FF9H
95.930
-0.010
95.920
s
2:01P Oct 22
30 DAY FED F...
Apr 29
@FF9J
95.890
-0.010
95.880
s
2:01P Oct 22
30 DAY FED F...
May 29
@FF9K
95.865
-0.010
95.855
s
2:01P Oct 22
30 DAY FED F...
Jun 29
@FF9M
95.845
-0.010
95.835
s
2:01P Oct 22
30 DAY FED F...
Jul 29
@FF9N
95.825
-0.010
95.815
s
2:01P Oct 22
30 DAY FED F...
Aug 29
@FF9Q
95.745
-0.010
95.735
s
2:01P Oct 22
30 DAY FED F...
Sep 29
@FF9U
95.745
-0.010
95.735
s
2:01P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
6,079
Open:
95.1700
Settle:
95.1700
s
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-22-2024
3:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.