Home
AgBizDir.com
Cotton News
Crops
Futures
Futures Markets
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3525
95.3525
95.3550
95.3525
95.3550
0.0025
95.3525
12:25A Mar 24
30 DAY FED F...
Apr 23
@FF3J
95.190
95.195
95.200
95.190
95.195
0.005
95.190
1:01A Mar 24
30 DAY FED F...
May 23
@FF3K
95.115
95.105
95.115
95.095
95.115
0.000
95.115
1:01A Mar 24
30 DAY FED F...
Jun 23
@FF3M
95.180
95.160
95.195
95.150
95.180
0.000
95.180
1:01A Mar 24
30 DAY FED F...
Jul 23
@FF3N
95.280
95.255
95.315
95.230
95.285
0.005
95.280
12:56A Mar 24
30 DAY FED F...
Aug 23
@FF3Q
95.510
95.465
95.560
95.435
95.520
0.010
95.510
1:03A Mar 24
30 DAY FED F...
Sep 23
@FF3U
95.580
95.515
95.625
95.500
95.575
-0.005
95.580
12:15A Mar 24
30 DAY FED F...
Oct 23
@FF3V
95.710
95.660
95.760
95.630
95.715
0.005
95.710
1:03A Mar 24
30 DAY FED F...
Nov 23
@FF3X
95.885
95.835
95.930
95.795
95.885
0.000
95.885
1:03A Mar 24
30 DAY FED F...
Dec 23
@FF3Z
95.970
95.915
96.020
95.875
95.980
0.010
95.970
12:56A Mar 24
30 DAY FED F...
Jan 24
@FF4F
96.050
96.000
96.100
95.965
96.065
0.015
96.050
12:57A Mar 24
30 DAY FED F...
Feb 24
@FF4G
96.220
96.160
96.265
96.145
96.240
0.020
96.220
12:57A Mar 24
30 DAY FED F...
Mar 24
@FF4H
96.280
96.325
96.325
96.210
96.325
0.045
96.280
8:06P Mar 23
30 DAY FED F...
Apr 24
@FF4J
96.405
96.425
96.425
96.425
96.425
0.020
96.405
12:58A Mar 24
30 DAY FED F...
May 24
@FF4K
96.605
96.630
96.605
30 DAY FED F...
Jun 24
@FF4M
96.700
96.740
96.700
30 DAY FED F...
Jul 24
@FF4N
96.765
96.715
96.765
30 DAY FED F...
Aug 24
@FF4Q
96.955
96.470
96.955
30 DAY FED F...
Sep 24
@FF4U
96.980
96.755
96.980
30 DAY FED F...
Oct 24
@FF4V
97.085
96.630
97.085
30 DAY FED F...
Nov 24
@FF4X
97.190
96.710
97.190
30 DAY FED F...
Dec 24
@FF4Z
97.245
97.075
97.245
30 DAY FED F...
Jan 25
@FF5F
97.300
97.250
97.300
30 DAY FED F...
Feb 25
@FF5G
97.395
97.250
97.395
30 DAY FED F...
Mar 25
@FF5H
97.265
0.130
97.395
s
2:01P Mar 23
30 DAY FED F...
Apr 25
@FF5J
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
May 25
@FF5K
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Jun 25
@FF5M
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Jul 25
@FF5N
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Aug 25
@FF5Q
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Sep 25
@FF5U
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Oct 25
@FF5V
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Nov 25
@FF5X
97.170
0.130
97.300
s
2:01P Mar 23
30 DAY FED F...
Dec 25
@FF5Z
97.050
0.130
97.180
s
2:01P Mar 23
30 DAY FED F...
Jan 26
@FF6F
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Feb 26
@FF6G
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Mar 26
@FF6H
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Apr 26
@FF6J
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
May 26
@FF6K
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Jun 26
@FF6M
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Jul 26
@FF6N
96.950
0.130
97.080
s
2:01P Mar 23
30 DAY FED F...
Aug 26
@FF6Q
96.870
0.130
97.000
s
2:01P Mar 23
30 DAY FED F...
Sep 26
@FF6U
96.870
0.130
97.000
s
2:01P Mar 23
30 DAY FED F...
Oct 26
@FF6V
96.865
0.130
96.995
s
2:01P Mar 23
30 DAY FED F...
Nov 26
@FF6X
96.845
0.130
96.975
s
2:01P Mar 23
30 DAY FED F...
Dec 26
@FF6Z
96.825
0.130
96.955
s
2:01P Mar 23
30 DAY FED F...
Jan 27
@FF7F
96.810
0.130
96.940
s
2:01P Mar 23
30 DAY FED F...
Feb 27
@FF7G
96.795
0.130
96.925
s
2:01P Mar 23
30 DAY FED F...
Mar 27
@FF7H
96.780
0.130
96.910
s
2:01P Mar 23
30 DAY FED F...
Apr 27
@FF7J
96.740
0.130
96.870
s
2:01P Mar 23
30 DAY FED F...
May 27
@FF7K
96.715
0.130
96.845
s
2:01P Mar 23
30 DAY FED F...
Jun 27
@FF7M
96.695
0.130
96.825
s
2:01P Mar 23
30 DAY FED F...
Jul 27
@FF7N
96.675
0.130
96.805
s
2:01P Mar 23
30 DAY FED F...
Aug 27
@FF7Q
96.595
0.130
96.725
s
2:01P Mar 23
30 DAY FED F...
Sep 27
@FF7U
96.595
0.130
96.725
s
2:01P Mar 23
30 DAY FED F...
Oct 27
@FF7V
96.590
0.130
96.720
s
2:01P Mar 23
30 DAY FED F...
Nov 27
@FF7X
96.570
0.130
96.700
s
2:01P Mar 23
30 DAY FED F...
Dec 27
@FF7Z
96.550
0.130
96.680
s
2:01P Mar 23
30 DAY FED F...
Jan 28
@FF8F
96.535
0.130
96.665
s
2:01P Mar 23
30 DAY FED F...
Feb 28
@FF8G
96.520
0.130
96.650
s
2:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3550
Change:
0.0025
Bid:
95.3525
Ask:
95.3550
Today's High:
95.3550
Today's Low:
95.3525
Volume:
10,535
Open:
95.3525
Settle:
95.3525
Prev:
95.3525
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.