Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  131'25  131'12  132'02  131'06  131'25  0'00  131'25  1:34A Mar 24
US TREASURY ... Sep 23 @US3U  131'18        130'24    131'18   
US TREASURY ... Dec 23 @US3Z  130'17          0'26  131'11s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  131'25
Change:  0'00
Bid:  131'24
Ask:  131'25
Today's High:  132'02
Today's Low:  131'06
Volume:  371,247
Open:  131'12
Settle:  131'25
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN