Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'23  117'22  117'25  117'14  117'17  -0'06  117'23  2:16A Mar 21
US TREASURY ... Sep 25 @US5U  117'14  117'14  117'14  117'06  117'10  -0'04  117'14  11:55P Mar 20
US TREASURY ... Dec 25 @US5Z              117'05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'17
Change:  -0'06
Bid:  117'17
Ask:  117'18
Today's High:  117'25
Today's Low:  117'14
Volume:  431,231
Open:  117'22
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN