Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  125'25  125'21  125'21  125'11  125'16  -0'09  125'25  6:26P Sep 08
US TREASURY ... Dec 24 @US4Z  125'28  125'22  125'24  125'10  125'12  -0'16  125'28  12:40A Sep 09
US TREASURY ... Mar 25 @US5H  125'30  125'24  125'24  125'12  125'12  -0'18  125'30  8:42P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  125'16
Change:  -0'09
Bid:  125'10
Ask:  125'12
Today's High:  125'21
Today's Low:  125'11
Volume:  2,259
Open:  125'21
Settle:  125'25
Prev:  125'25
Contract High: 
Contract Low: 
Updated:  Sep-08-2024
6:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN