Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'07  141'07  142'22  141'00  142'18  1'11  142'18  2:48P Aug 08
US TREASURY ... Dec 22 @US2Z  140'24  140'29  142'05  140'29  142'01  1'09  142'01  2:09P Aug 08
US TREASURY ... Mar 23 @US3H  140'24        140'09  1'09  142'01  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'18
Change:  1'11
Bid:  142'18
Ask:  142'19
Today's High:  142'22
Today's Low:  141'00
Volume:  157,121
Open:  141'07
Settle:  142'18
Prev:  141'07
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
2:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN