Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'31  117'05  115'31  115'31  -0'27  116'26  12:13P May 28
US TREASURY ... Sep 24 @US4U  116'31  117'05  117'10  116'02  116'03  -0'28  116'31  12:13P May 28
US TREASURY ... Dec 24 @US4Z  116'29  117'06  117'07  116'10  116'31  0'02  116'29  9:03A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'31
Change:  -0'27
Bid:  115'31
Ask:  116'00
Today's High:  117'05
Today's Low:  115'31
Volume:  645,816
Open:  116'31
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-28-2024
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN