Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'09.3  112'08.8  112'21.0  112'06.8  112'19.5  0'10.3  112'18.3  3:17P Aug 08
5 YR US TREA... Dec 22 @FV2Z  112'12.0  112'11.0  112'22.3  112'11.0  112'21.5  0'09.5  112'21.8  2:38P Aug 08
5 YR US TREA... Mar 23 @FV3H  112'12.0        113'05.0  0'09.8  112'21.8  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'20.3
Change:  0'11.0
Bid:  112'20.0
Ask:  112'20.3
Today's High:  112'21.0
Today's Low:  112'06.8
Volume:  467,744
Open:  112'08.8
Settle:  112'18.3
Prev:  112'09.3
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN