Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  110'02.5        108'26.3    110'02.5   
5 YR US TREA... Jun 23 @FV3M  110'14.8  110'12.0  110'20.8  110'07.0  110'13.8  -0'01.0  110'14.8  2:01A Mar 24
5 YR US TREA... Sep 23 @FV3U  110'07.0        110'00.0  0'23.8  110'30.8s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change: 
Bid:  109'30.8
Ask:  110'11.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  110'02.5
Prev:  110'02.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN