Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.3        109'03.5    109'06.3   
5 YR US TREA... Jun 26 @FV6M  109'06.3  109'02.3  109'03.8  109'02.3  109'03.5  -0'02.8  109'06.3  5:29P Mar 10
5 YR US TREA... Sep 26 @FV6U  109'05.3        109'17.0    109'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'03.5
Change: 
Bid:  109'03.0
Ask:  109'04.0
Today's High: 
Today's Low: 
Volume:  4,794
Open: 
Settle:  109'06.3
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN