Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'27.8  107'29.5  108'05.8  107'29.0  108'01.3  0'05.5  107'27.8  3:12A Nov 28
5 YR US TREA... Mar 23 @FV3H  108'07.8  108'08.8  108'17.8  108'08.8  108'13.8  0'06.0  108'07.8  3:11A Nov 28
5 YR US TREA... Jun 23 @FV3M  108'15.5          0'00.3  108'15.8s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'01.3
Change:  0'05.5
Bid:  108'01.0
Ask:  108'01.3
Today's High:  108'05.8
Today's Low:  107'29.0
Volume:  1,002,368
Open:  107'29.5
Settle:  107'27.8
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN