Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'14.3  105'15.5  105'19.8  105'08.3  105'08.3  -0'06.0  105'14.3  12:40P May 28
5 YR US TREA... Sep 24 @FV4U  105'26.8  105'28.0  106'00.5  105'20.5  105'20.8  -0'06.0  105'26.8  12:40P May 28
5 YR US TREA... Dec 24 @FV4Z  106'06.5          -0'01.3  106'05.3s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'08.3
Change:  -0'06.0
Bid:  105'08.3
Ask:  105'08.5
Today's High:  105'19.8
Today's Low:  105'08.3
Volume:  3,203,211
Open:  105'15.5
Settle:  105'14.3
Prev:  105'14.3
Contract High: 
Contract Low: 
Updated:  May-28-2024
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN